FOIN Historical Data

FOIN Page 21
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $ 1,353.97
-9.52%
$ 122.53 billion $ 5.53 million
Sep 23, 2019 $ 1,496.47
-3.04%
$ 135.43 billion $ 5.65 million
Sep 22, 2019 $ 1,543.35
+0.16%
$ 139.67 billion $ 6.2 million
Sep 21, 2019 $ 1,540.86
-1.08%
$ 139.45 billion $ 5.53 million
Sep 20, 2019 $ 1,557.6
-1.01%
$ 140.96 billion $ 3.73 million
Sep 19, 2019 $ 1,573.44
+0.49%
$ 142.39 billion $ 6.78 million
Sep 18, 2019 $ 1,565.74
+0.01%
$ 141.7 billion $ 5.89 million
Sep 17, 2019 $ 1,565.58
+0.44%
$ 141.68 billion $ 5.78 million
Sep 16, 2019 $ 1,559.49
-0.43%
$ 141.13 billion $ 4.98 million
Sep 15, 2019 $ 1,566.3
+2.00%
$ 141.75 billion $ 5.55 million
Sep 14, 2019 $ 1,535.64
-1.05%
$ 138.97 billion $ 5.63 million
Sep 13, 2019 $ 1,552.02
-1.93%
$ 140.46 billion $ 3.27 million
Sep 12, 2019 $ 1,582.58
+1.70%
$ 143.22 billion $ 6.96 million
Sep 11, 2019 $ 1,552.36
-0.10%
$ 140.49 billion $ 6.87 million
Sep 10, 2019 $ 1,556.49
-2.70%
$ 140.86 billion $ 6.45 million
Sep 9, 2019 $ 1,596.63
+7.98%
$ 144.49 billion $ 6.14 million
Sep 8, 2019 $ 1,478.66
-9.43%
$ 133.82 billion $ 5.59 million
Sep 7, 2019 $ 1,632.59
-2.77%
$ 147.75 billion $ 5.39 million
Sep 6, 2019 $ 1,680.72
-2.53%
$ 152.1 billion $ 5.17 million
Sep 5, 2019 $ 1,724.31
+0.19%
$ 156.05 billion $ 5.7 million
Sep 4, 2019 $ 1,715.96
-1.09%
$ 155.29 billion $ 5.11 million
Sep 3, 2019 $ 1,735.38
+1.33%
$ 157.05 billion $ 2.84 million
Sep 2, 2019 $ 1,712.52
+3.69%
$ 154.98 billion $ 4.07 million
Sep 1, 2019 $ 1,656.02
+1.57%
$ 149.87 billion $ 7.4 million
Aug 31, 2019 $ 1,630.47
-4.87%
$ 147.56 billion $ 6.38 million
Aug 30, 2019 $ 1,713.89
-1.32%
$ 155.11 billion $ 7.31 million
Aug 29, 2019 $ 1,736.75
+10.76%
$ 157.17 billion $ 6.74 million
Aug 28, 2019 $ 1,568
-8.93%
$ 141.9 billion $ 8.14 million
Aug 27, 2019 $ 1,721.78
-5.18%
$ 155.82 billion $ 8.38 million
Aug 26, 2019 $ 1,809.88
+2.38%
$ 163.79 billion $ 7.66 million
Aug 25, 2019 $ 1,767.18
-0.11%
$ 159.93 billion $ 6.07 million
Aug 24, 2019 $ 1,769.07
+7.77%
$ 160.1 billion $ 5.29 million
Aug 23, 2019 $ 1,641.48
+6.93%
$ 148.55 billion $ 4.02 million
Aug 22, 2019 $ 1,535.04
-0.48%
$ 138.92 billion $ 3.57 million
Aug 21, 2019 $ 1,544.33
-5.70%
$ 139.76 billion $ 4.14 million
Aug 20, 2019 $ 1,637.65
-1.12%
$ 148.21 billion $ 3.99 million
Aug 19, 2019 $ 1,647.18
+2.78%
$ 149.07 billion $ 3.3 million
Aug 18, 2019 $ 1,603.73
+0.87%
$ 145.14 billion $ 2.94 million
Aug 17, 2019 $ 1,587.71
-2.41%
$ 143.69 billion $ 2.4 million
Aug 16, 2019 $ 1,620.1
-0.20%
$ 146.62 billion $ 2.89 million
Aug 15, 2019 $ 1,615.3
+2.73%
$ 146.18 billion $ 2.39 million
Aug 14, 2019 $ 1,567.85
-1.65%
$ 141.89 billion $ 2.07 million
Aug 13, 2019 $ 1,594.23
-5.23%
$ 144.28 billion $ 2.33 million
Aug 12, 2019 $ 1,684.02
-3.86%
$ 152.4 billion $ 1.95 million
Aug 11, 2019 $ 1,750.72
-0.49%
$ 158.44 billion $ 1.99 million
Aug 10, 2019 $ 1,759.43
-0.13%
$ 159.23 billion $ 2.05 million
Aug 9, 2019 $ 1,765.37
-5.74%
$ 159.76 billion $ 2.01 million
Aug 8, 2019 $ 1,876.93
-1.25%
$ 169.86 billion $ 2.38 million
Aug 7, 2019 $ 1,900.74
+4.74%
$ 172.02 billion $ 2.23 million
Aug 6, 2019 $ 1,814.72
-2.47%
$ 164.23 billion $ 2.11 million