Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOIN Historical Data

FOIN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2019 $1,353.97
-9.52%
$122.53 billion $5.53 million
Sep 23, 2019 $1,496.47
-3.04%
$135.43 billion $5.65 million
Sep 22, 2019 $1,543.35
+0.16%
$139.67 billion $6.2 million
Sep 21, 2019 $1,540.86
-1.08%
$139.45 billion $5.53 million
Sep 20, 2019 $1,557.6
-1.01%
$140.96 billion $3.73 million
Sep 19, 2019 $1,573.44
+0.49%
$142.39 billion $6.78 million
Sep 18, 2019 $1,565.74
+0.01%
$141.7 billion $5.89 million
Sep 17, 2019 $1,565.58
+0.44%
$141.68 billion $5.78 million
Sep 16, 2019 $1,559.49
-0.43%
$141.13 billion $4.98 million
Sep 15, 2019 $1,566.3
+2.00%
$141.75 billion $5.55 million
Sep 14, 2019 $1,535.64
-1.05%
$138.97 billion $5.63 million
Sep 13, 2019 $1,552.02
-1.93%
$140.46 billion $3.27 million
Sep 12, 2019 $1,582.58
+1.70%
$143.22 billion $6.96 million
Sep 11, 2019 $1,552.36
-0.10%
$140.49 billion $6.87 million
Sep 10, 2019 $1,556.49
-2.70%
$140.86 billion $6.45 million
Sep 9, 2019 $1,596.63
+7.98%
$144.49 billion $6.14 million
Sep 8, 2019 $1,478.66
-9.43%
$133.82 billion $5.59 million
Sep 7, 2019 $1,632.59
-2.77%
$147.75 billion $5.39 million
Sep 6, 2019 $1,680.72
-2.53%
$152.1 billion $5.17 million
Sep 5, 2019 $1,724.31
+0.19%
$156.05 billion $5.7 million
Sep 4, 2019 $1,715.96
-1.09%
$155.29 billion $5.11 million
Sep 3, 2019 $1,735.38
+1.33%
$157.05 billion $2.84 million
Sep 2, 2019 $1,712.52
+3.69%
$154.98 billion $4.07 million
Sep 1, 2019 $1,656.02
+1.57%
$149.87 billion $7.4 million
Aug 31, 2019 $1,630.47
-4.87%
$147.56 billion $6.38 million
Aug 30, 2019 $1,713.89
-1.32%
$155.11 billion $7.31 million
Aug 29, 2019 $1,736.75
+10.76%
$157.17 billion $6.74 million
Aug 28, 2019 $1,568
-8.93%
$141.9 billion $8.14 million
Aug 27, 2019 $1,721.78
-5.18%
$155.82 billion $8.38 million
Aug 26, 2019 $1,809.88
+2.38%
$163.79 billion $7.66 million
Aug 25, 2019 $1,767.18
-0.11%
$159.93 billion $6.07 million
Aug 24, 2019 $1,769.07
+7.77%
$160.1 billion $5.29 million
Aug 23, 2019 $1,641.48
+6.93%
$148.55 billion $4.02 million
Aug 22, 2019 $1,535.04
-0.48%
$138.92 billion $3.57 million
Aug 21, 2019 $1,544.33
-5.70%
$139.76 billion $4.14 million
Aug 20, 2019 $1,637.65
-1.12%
$148.21 billion $3.99 million
Aug 19, 2019 $1,647.18
+2.78%
$149.07 billion $3.3 million
Aug 18, 2019 $1,603.73
+0.87%
$145.14 billion $2.94 million
Aug 17, 2019 $1,587.71
-2.41%
$143.69 billion $2.4 million
Aug 16, 2019 $1,620.1
-0.20%
$146.62 billion $2.89 million
Aug 15, 2019 $1,615.3
+2.73%
$146.18 billion $2.39 million
Aug 14, 2019 $1,567.85
-1.65%
$141.89 billion $2.07 million
Aug 13, 2019 $1,594.23
-5.23%
$144.28 billion $2.33 million
Aug 12, 2019 $1,684.02
-3.86%
$152.4 billion $1.95 million
Aug 11, 2019 $1,750.72
-0.49%
$158.44 billion $1.99 million
Aug 10, 2019 $1,759.43
-0.13%
$159.23 billion $2.05 million
Aug 9, 2019 $1,765.37
-5.74%
$159.76 billion $2.01 million
Aug 8, 2019 $1,876.93
-1.25%
$169.86 billion $2.38 million
Aug 7, 2019 $1,900.74
+4.74%
$172.02 billion $2.23 million
Aug 6, 2019 $1,814.72
-2.47%
$164.23 billion $2.11 million