Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOIN Historical Data

FOIN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2019 $1,860.79
+6.39%
$168.4 billion $2.34 million
Aug 4, 2019 $1,749
-1.17%
$158.28 billion $2.25 million
Aug 3, 2019 $1,769.72
+3.25%
$160.16 billion $2.14 million
Aug 2, 2019 $1,714.05
-3.02%
$155.12 billion $2.72 million
Aug 1, 2019 $1,767.4
+2.69%
$159.95 billion $3.8 million
Jul 31, 2019 $1,721.06
+34.04%
$155.75 billion $3.79 million
Jul 30, 2019 $1,284.02
+5.62%
$116.2 billion $2.16 million
Jul 29, 2019 $1,215.74
-9.94%
$110.02 billion $1.97 million
Jul 28, 2019 $1,349.97
+0.86%
$122.17 billion $2.2 million
Jul 27, 2019 $1,338.49
-3.12%
$121.13 billion $2.22 million
Jul 26, 2019 $1,381.59
-4.98%
$125.03 billion $2.21 million
Jul 25, 2019 $1,454.04
+19.55%
$131.59 billion $2.38 million
Jul 24, 2019 $1,216.27
-8.32%
$110.07 billion $1.91 million
Jul 23, 2019 $1,326.64
-9.42%
$120.06 billion $2.15 million
Jul 22, 2019 $1,464.55
-2.54%
$132.54 billion $2.12 million
Jul 21, 2019 $1,502.71
-0.15%
$135.99 billion $2.15 million
Jul 20, 2019 $1,505
+0.40%
$136.2 billion $2.09 million
Jul 19, 2019 $1,498.98
-0.34%
$135.66 billion $2.32 million
Jul 18, 2019 $1,504.02
+8.24%
$136.11 billion $2.44 million
Jul 17, 2019 $1,389.33
+1.99%
$125.73 billion $2.11 million
Jul 16, 2019 $1,362.33
-12.94%
$123.29 billion $2.32 million
Jul 15, 2019 $1,564.85
+5.93%
$141.62 billion $2.41 million
Jul 14, 2019 $1,477.24
-6.30%
$133.69 billion $2.21 million
Jul 13, 2019 $1,576.51
-2.83%
$142.67 billion $2.24 million
Jul 12, 2019 $1,622.41
+3.29%
$146.83 billion $2.15 million
Jul 11, 2019 $1,570.75
-4.47%
$142.15 billion $2.01 million
Jul 10, 2019 $1,644.2
-7.90%
$148.8 billion $2.29 million
Jul 9, 2019 $1,785.31
+1.20%
$161.57 billion $2.51 million
Jul 8, 2019 $1,764.21
+6.07%
$159.66 billion $2.27 million
Jul 7, 2019 $1,663.22
+1.23%
$150.52 billion $2.23 million
Jul 6, 2019 $1,643.08
-3.11%
$148.7 billion $2.11 million
Jul 5, 2019 $1,695.85
+6.93%
$153.47 billion $1.07 million
Jul 4, 2019 $1,585.94
-4.61%
$143.53 billion $2.12 million
Jul 3, 2019 $1,662.62
+0.84%
$150.46 billion $1.16 million
Jul 2, 2019 $1,648.85
+14.14%
$149.22 billion $1.28 million
Jul 1, 2019 $1,444.65
-3.48%
$130.74 billion $2.29 million
Jun 30, 2019 $1,496.69
-2.87%
$135.45 billion $2.27 million
Jun 29, 2019 $1,540.87
-1.98%
$139.45 billion $1.2 million
Jun 28, 2019 $1,571.92
+10.78%
$142.26 billion $2.27 million
Jun 27, 2019 $1,418.98
-14.00%
$128.42 billion $1.05 million
Jun 26, 2019 $1,649.93
-2.74%
$149.32 billion $1.18 million
Jun 25, 2019 $1,696.33
+17.35%
$153.52 billion $2.46 million
Jun 24, 2019 $1,445.58
-14.95%
$130.82 billion $992,482
Jun 23, 2019 $1,699.62
+10.06%
$153.81 billion $2.18 million
Jun 22, 2019 $1,544.35
-12.27%
$139.76 billion $1 million
Jun 21, 2019 $1,760.3
+1.19%
$159.31 billion $2.23 million
Jun 20, 2019 $1,739.52
+1.69%
$157.42 billion $2.19 million
Jun 19, 2019 $1,710.71
+1.78%
$154.82 billion $2.42 million
Jun 18, 2019 $1,680.7
-2.49%
$152.1 billion $2.2 million
Jun 17, 2019 $1,723.59
+3.96%
$155.98 billion $2.3 million