FOIN Historical Data

FOIN Page 22
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $ 1,860.79
+6.39%
$ 168.4 billion $ 2.34 million
Aug 4, 2019 $ 1,749
-1.17%
$ 158.28 billion $ 2.25 million
Aug 3, 2019 $ 1,769.72
+3.25%
$ 160.16 billion $ 2.14 million
Aug 2, 2019 $ 1,714.05
-3.02%
$ 155.12 billion $ 2.72 million
Aug 1, 2019 $ 1,767.4
+2.69%
$ 159.95 billion $ 3.8 million
Jul 31, 2019 $ 1,721.06
+34.04%
$ 155.75 billion $ 3.79 million
Jul 30, 2019 $ 1,284.02
+5.62%
$ 116.2 billion $ 2.16 million
Jul 29, 2019 $ 1,215.74
-9.94%
$ 110.02 billion $ 1.97 million
Jul 28, 2019 $ 1,349.97
+0.86%
$ 122.17 billion $ 2.2 million
Jul 27, 2019 $ 1,338.49
-3.12%
$ 121.13 billion $ 2.22 million
Jul 26, 2019 $ 1,381.59
-4.98%
$ 125.03 billion $ 2.21 million
Jul 25, 2019 $ 1,454.04
+19.55%
$ 131.59 billion $ 2.38 million
Jul 24, 2019 $ 1,216.27
-8.32%
$ 110.07 billion $ 1.91 million
Jul 23, 2019 $ 1,326.64
-9.42%
$ 120.06 billion $ 2.15 million
Jul 22, 2019 $ 1,464.55
-2.54%
$ 132.54 billion $ 2.12 million
Jul 21, 2019 $ 1,502.71
-0.15%
$ 135.99 billion $ 2.15 million
Jul 20, 2019 $ 1,505
+0.40%
$ 136.2 billion $ 2.09 million
Jul 19, 2019 $ 1,498.98
-0.34%
$ 135.66 billion $ 2.32 million
Jul 18, 2019 $ 1,504.02
+8.24%
$ 136.11 billion $ 2.44 million
Jul 17, 2019 $ 1,389.33
+1.99%
$ 125.73 billion $ 2.11 million
Jul 16, 2019 $ 1,362.33
-12.94%
$ 123.29 billion $ 2.32 million
Jul 15, 2019 $ 1,564.85
+5.93%
$ 141.62 billion $ 2.41 million
Jul 14, 2019 $ 1,477.24
-6.30%
$ 133.69 billion $ 2.21 million
Jul 13, 2019 $ 1,576.51
-2.83%
$ 142.67 billion $ 2.24 million
Jul 12, 2019 $ 1,622.41
+3.29%
$ 146.83 billion $ 2.15 million
Jul 11, 2019 $ 1,570.75
-4.47%
$ 142.15 billion $ 2.01 million
Jul 10, 2019 $ 1,644.2
-7.90%
$ 148.8 billion $ 2.29 million
Jul 9, 2019 $ 1,785.31
+1.20%
$ 161.57 billion $ 2.51 million
Jul 8, 2019 $ 1,764.21
+6.07%
$ 159.66 billion $ 2.27 million
Jul 7, 2019 $ 1,663.22
+1.23%
$ 150.52 billion $ 2.23 million
Jul 6, 2019 $ 1,643.08
-3.11%
$ 148.7 billion $ 2.11 million
Jul 5, 2019 $ 1,695.85
+6.93%
$ 153.47 billion $ 1.07 million
Jul 4, 2019 $ 1,585.94
-4.61%
$ 143.53 billion $ 2.12 million
Jul 3, 2019 $ 1,662.62
+0.84%
$ 150.46 billion $ 1.16 million
Jul 2, 2019 $ 1,648.85
+14.14%
$ 149.22 billion $ 1.28 million
Jul 1, 2019 $ 1,444.65
-3.48%
$ 130.74 billion $ 2.29 million
Jun 30, 2019 $ 1,496.69
-2.87%
$ 135.45 billion $ 2.27 million
Jun 29, 2019 $ 1,540.87
-1.98%
$ 139.45 billion $ 1.2 million
Jun 28, 2019 $ 1,571.92
+10.78%
$ 142.26 billion $ 2.27 million
Jun 27, 2019 $ 1,418.98
-14.00%
$ 128.42 billion $ 1.05 million
Jun 26, 2019 $ 1,649.93
-2.74%
$ 149.32 billion $ 1.18 million
Jun 25, 2019 $ 1,696.33
+17.35%
$ 153.52 billion $ 2.46 million
Jun 24, 2019 $ 1,445.58
-14.95%
$ 130.82 billion $ 992,482
Jun 23, 2019 $ 1,699.62
+10.06%
$ 153.81 billion $ 2.18 million
Jun 22, 2019 $ 1,544.35
-12.27%
$ 139.76 billion $ 1 million
Jun 21, 2019 $ 1,760.3
+1.19%
$ 159.31 billion $ 2.23 million
Jun 20, 2019 $ 1,739.52
+1.69%
$ 157.42 billion $ 2.19 million
Jun 19, 2019 $ 1,710.71
+1.78%
$ 154.82 billion $ 2.42 million
Jun 18, 2019 $ 1,680.7
-2.49%
$ 152.1 billion $ 2.2 million
Jun 17, 2019 $ 1,723.59
+3.96%
$ 155.98 billion $ 2.3 million