Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOIN Historical Data

FOIN Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2019 $1,657.94
-0.41%
$150.04 billion $2.18 million
Jun 15, 2019 $1,664.88
-2.80%
$150.67 billion $2.11 million
Jun 14, 2019 $1,712.87
+4.73%
$155.01 billion $2.24 million
Jun 13, 2019 $1,635.4
+0.62%
$148 billion $2.16 million
Jun 12, 2019 $1,625.5
+1.95%
$147.11 billion $2.41 million
Jun 11, 2019 $1,594.34
-2.16%
$144.29 billion $2.23 million
Jun 10, 2019 $1,629.44
+5.90%
$147.46 billion $2.32 million
Jun 9, 2019 $1,538.61
-3.56%
$139.24 billion $2.22 million
Jun 8, 2019 $1,595.38
+5.46%
$144.38 billion $2.27 million
Jun 7, 2019 $1,512.65
+2.98%
$136.89 billion $1.04 million
Jun 6, 2019 $1,468.86
-0.37%
$132.93 billion $1.09 million
Jun 5, 2019 $1,474.24
-7.30%
$133.42 billion $1.04 million
Jun 4, 2019 $1,590.4
-2.91%
$143.93 billion $879,717
Jun 3, 2019 $1,638.01
-4.23%
$148.24 billion $2.14 million
Jun 2, 2019 $1,710.26
+2.31%
$154.78 billion $2.18 million
Jun 1, 2019 $1,671.67
-0.08%
$151.28 billion $2.21 million
May 31, 2019 $1,673.11
+2.47%
$151.41 billion $2.29 million
May 30, 2019 $1,632.71
-4.50%
$147.76 billion $4.09 million
May 29, 2019 $1,709.7
+0.39%
$154.73 billion $9.7 million
May 28, 2019 $1,703.17
-1.97%
$154.13 billion $2.19 million
May 27, 2019 $1,737.29
-1.81%
$157.22 billion $2.19 million
May 26, 2019 $1,769.37
+7.62%
$160.13 billion $2.27 million
May 25, 2019 $1,644.06
+3.11%
$148.79 billion $2.08 million
May 24, 2019 $1,594.58
-1.73%
$144.31 billion $1.02 million
May 23, 2019 $1,622.77
+0.75%
$146.86 billion $2.24 million
May 22, 2019 $1,610.78
-2.61%
$145.77 billion $923,068
May 21, 2019 $1,654
-0.08%
$149.69 billion $1.05 million
May 20, 2019 $1,655.24
-0.67%
$149.8 billion $1.07 million
May 19, 2019 $1,666.47
+3.83%
$150.81 billion $30,090
May 18, 2019 $1,604.96
-3.57%
$145.25 billion $1.03 million
May 17, 2019 $1,664.34
+3.48%
$150.62 billion $1.16 million
May 16, 2019 $1,608.51
-3.98%
$145.57 billion $878,626
May 15, 2019 $1,675.22
+2.87%
$151.61 billion $1.17 million
May 14, 2019 $1,628.66
-6.98%
$147.39 billion $1.08 million
May 13, 2019 $1,750.95
+5.91%
$158.46 billion $1.09 million
May 12, 2019 $1,653.18
+13.45%
$149.61 billion $1.18 million
May 11, 2019 $1,457.17
-4.44%
$131.87 billion $981,857
May 10, 2019 $1,524.91
+3.96%
$138 billion $1.06 million
May 9, 2019 $1,466.78
+3.27%
$132.74 billion $1.06 million
May 8, 2019 $1,420.39
+2.27%
$128.54 billion $1.07 million
May 7, 2019 $1,388.88
-6.49%
$125.69 billion $1.03 million
May 6, 2019 $1,485.29
+4.55%
$134.42 billion $1.1 million
May 5, 2019 $1,420.6
-0.73%
$128.56 billion $1.04 million
May 4, 2019 $1,431.03
+2.75%
$129.51 billion $1.07 million
May 3, 2019 $1,392.76
+3.05%
$126.04 billion $1.18 million
May 2, 2019 $1,351.58
+3.42%
$122.32 billion $1.27 million
May 1, 2019 $1,306.78
+11.97%
$118.26 billion $1.25 million
Apr 30, 2019 $1,167.09
+1.96%
$105.62 billion $1.3 million
Apr 29, 2019 $1,144.73
+2.60%
$103.6 billion $1.23 million
Apr 28, 2019 $1,112.96
-0.50%
$100.72 billion $1.13 million