FOIN Historical Data

FOIN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $ 1,657.94
-0.41%
$ 150.04 billion $ 2.18 million
Jun 15, 2019 $ 1,664.88
-2.80%
$ 150.67 billion $ 2.11 million
Jun 14, 2019 $ 1,712.87
+4.73%
$ 155.01 billion $ 2.24 million
Jun 13, 2019 $ 1,635.4
+0.62%
$ 148 billion $ 2.16 million
Jun 12, 2019 $ 1,625.5
+1.95%
$ 147.11 billion $ 2.41 million
Jun 11, 2019 $ 1,594.34
-2.16%
$ 144.29 billion $ 2.23 million
Jun 10, 2019 $ 1,629.44
+5.90%
$ 147.46 billion $ 2.32 million
Jun 9, 2019 $ 1,538.61
-3.56%
$ 139.24 billion $ 2.22 million
Jun 8, 2019 $ 1,595.38
+5.46%
$ 144.38 billion $ 2.27 million
Jun 7, 2019 $ 1,512.65
+2.98%
$ 136.89 billion $ 1.04 million
Jun 6, 2019 $ 1,468.86
-0.37%
$ 132.93 billion $ 1.09 million
Jun 5, 2019 $ 1,474.24
-7.30%
$ 133.42 billion $ 1.04 million
Jun 4, 2019 $ 1,590.4
-2.91%
$ 143.93 billion $ 879,717
Jun 3, 2019 $ 1,638.01
-4.23%
$ 148.24 billion $ 2.14 million
Jun 2, 2019 $ 1,710.26
+2.31%
$ 154.78 billion $ 2.18 million
Jun 1, 2019 $ 1,671.67
-0.08%
$ 151.28 billion $ 2.21 million
May 31, 2019 $ 1,673.11
+2.47%
$ 151.41 billion $ 2.29 million
May 30, 2019 $ 1,632.71
-4.50%
$ 147.76 billion $ 4.09 million
May 29, 2019 $ 1,709.7
+0.39%
$ 154.73 billion $ 9.7 million
May 28, 2019 $ 1,703.17
-1.97%
$ 154.13 billion $ 2.19 million
May 27, 2019 $ 1,737.29
-1.81%
$ 157.22 billion $ 2.19 million
May 26, 2019 $ 1,769.37
+7.62%
$ 160.13 billion $ 2.27 million
May 25, 2019 $ 1,644.06
+3.11%
$ 148.79 billion $ 2.08 million
May 24, 2019 $ 1,594.58
-1.73%
$ 144.31 billion $ 1.02 million
May 23, 2019 $ 1,622.77
+0.75%
$ 146.86 billion $ 2.24 million
May 22, 2019 $ 1,610.78
-2.61%
$ 145.77 billion $ 923,068
May 21, 2019 $ 1,654
-0.08%
$ 149.69 billion $ 1.05 million
May 20, 2019 $ 1,655.24
-0.67%
$ 149.8 billion $ 1.07 million
May 19, 2019 $ 1,666.47
+3.83%
$ 150.81 billion $ 30,090
May 18, 2019 $ 1,604.96
-3.57%
$ 145.25 billion $ 1.03 million
May 17, 2019 $ 1,664.34
+3.48%
$ 150.62 billion $ 1.16 million
May 16, 2019 $ 1,608.51
-3.98%
$ 145.57 billion $ 878,626
May 15, 2019 $ 1,675.22
+2.87%
$ 151.61 billion $ 1.17 million
May 14, 2019 $ 1,628.66
-6.98%
$ 147.39 billion $ 1.08 million
May 13, 2019 $ 1,750.95
+5.91%
$ 158.46 billion $ 1.09 million
May 12, 2019 $ 1,653.18
+13.45%
$ 149.61 billion $ 1.18 million
May 11, 2019 $ 1,457.17
-4.44%
$ 131.87 billion $ 981,857
May 10, 2019 $ 1,524.91
+3.96%
$ 138 billion $ 1.06 million
May 9, 2019 $ 1,466.78
+3.27%
$ 132.74 billion $ 1.06 million
May 8, 2019 $ 1,420.39
+2.27%
$ 128.54 billion $ 1.07 million
May 7, 2019 $ 1,388.88
-6.49%
$ 125.69 billion $ 1.03 million
May 6, 2019 $ 1,485.29
+4.55%
$ 134.42 billion $ 1.1 million
May 5, 2019 $ 1,420.6
-0.73%
$ 128.56 billion $ 1.04 million
May 4, 2019 $ 1,431.03
+2.75%
$ 129.51 billion $ 1.07 million
May 3, 2019 $ 1,392.76
+3.05%
$ 126.04 billion $ 1.18 million
May 2, 2019 $ 1,351.58
+3.42%
$ 122.32 billion $ 1.27 million
May 1, 2019 $ 1,306.78
+11.97%
$ 118.26 billion $ 1.25 million
Apr 30, 2019 $ 1,167.09
+1.96%
$ 105.62 billion $ 1.3 million
Apr 29, 2019 $ 1,144.73
+2.60%
$ 103.6 billion $ 1.23 million
Apr 28, 2019 $ 1,112.96
-0.50%
$ 100.72 billion $ 1.13 million