Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOIN Historical Data

FOIN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2019 $1,118.63
+0.39%
$101.23 billion $1.16 million
Apr 26, 2019 $1,114.33
+6.87%
$100.85 billion $1.2 million
Apr 25, 2019 $1,042.61
-8.76%
$94.35 billion $985,590
Apr 24, 2019 $1,142.77
-1.13%
$103.42 billion $1.13 million
Apr 23, 2019 $1,155.7
+4.16%
$104.59 billion $1.14 million
Apr 22, 2019 $1,109.53
+0.32%
$100.41 billion $1.12 million
Apr 21, 2019 $1,106.06
-1.49%
$100.1 billion $1.11 million
Apr 20, 2019 $1,122.79
+1.86%
$101.61 billion $1.06 million
Apr 19, 2019 $1,102.34
-1.07%
$99.76 billion $1.12 million
Apr 18, 2019 $1,114.26
+0.38%
$100.84 billion $1.08 million
Apr 17, 2019 $1,110.05
-0.42%
$100.46 billion $1.18 million
Apr 16, 2019 $1,114.69
+10.00%
$100.88 billion $1.2 million
Apr 15, 2019 $1,013.28
-6.01%
$91.7 billion $1.04 million
Apr 14, 2019 $1,078.1
+2.55%
$97.57 billion $1.12 million
Apr 13, 2019 $1,051.41
-3.18%
$95.15 billion $1.07 million
Apr 12, 2019 $1,085.93
+0.70%
$98.28 billion $1.06 million
Apr 11, 2019 $1,078.45
+0.21%
$97.6 billion $1.02 million
Apr 10, 2019 $1,076.13
-0.63%
$97.39 billion $74,973
Apr 9, 2019 $1,083
+1.27%
$98.01 billion $74,152
Apr 8, 2019 $1,069.39
-1.47%
$96.78 billion $176,654
Apr 7, 2019 $1,085.34
-2.21%
$98.22 billion $203,086
Apr 6, 2019 $1,109.83
+0.46%
$100.44 billion $205,254
Apr 5, 2019 $1,104.86
-3.19%
$99.99 billion $202,622
Apr 4, 2019 $1,141.26
-7.80%
$103.28 billion $206,925
Apr 3, 2019 $1,238.33
+2.50%
$112.07 billion $202,303
Apr 2, 2019 $1,208.06
+25.68%
$109.33 billion $205,949
Apr 1, 2019 $961.2
-7.72%
$86.99 billion $203,251
Mar 31, 2019 $1,041.65
+2.22%
$94.27 billion $203,058
Nov 29, 2018 $913.29
+0.00%
$82.65 billion $4,089
Nov 28, 2018 $888.43
+0.00%
$80.4 billion $3,750
Nov 27, 2018 $974.93
+0.00%
$88.23 billion $3,926
Nov 26, 2018 $882.59
+0.00%
$79.87 billion $3,820
Nov 25, 2018 $875.65
+0.00%
$79.25 billion $4,292
Nov 24, 2018 $838.18
+0.00%
$75.85 billion $4,307
Nov 23, 2018 $841.49
+0.00%
$76.15 billion $4,525
Nov 22, 2018 $767.54
+0.00%
$69.46 billion $4,500
Nov 21, 2018 $771.23
+0.00%
$69.8 billion $4,634
Nov 20, 2018 $851.08
+0.00%
$77.02 billion $5,282
Nov 19, 2018 $882.43
+0.00%
$79.86 billion $5,598
Nov 18, 2018 $876.14
+0.00%
$79.29 billion $5,553
Nov 17, 2018 $847.82
+0.00%
$76.73 billion $5,591
Nov 16, 2018 $802.76
+0.00%
$-- $5,594
Nov 15, 2018 $828.27
+0.00%
$-- $6,126
Nov 14, 2018 $849.4
+0.00%
$-- $6,362
Nov 13, 2018 $853.83
+0.00%
$-- $6,402
Nov 12, 2018 $841.06
+0.00%
$-- $6,388
Nov 11, 2018 $840.17
+0.00%
$-- $6,401
Nov 10, 2018 $827.21
+0.00%
$-- $6,412
Nov 9, 2018 $831.45
+0.00%
$-- $6,490
Nov 8, 2018 $800.29
+0.00%
$-- $6,532