FOIN Historical Data

FOIN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $ 1,118.63
+0.39%
$ 101.23 billion $ 1.16 million
Apr 26, 2019 $ 1,114.33
+6.87%
$ 100.85 billion $ 1.2 million
Apr 25, 2019 $ 1,042.61
-8.76%
$ 94.35 billion $ 985,590
Apr 24, 2019 $ 1,142.77
-1.13%
$ 103.42 billion $ 1.13 million
Apr 23, 2019 $ 1,155.7
+4.16%
$ 104.59 billion $ 1.14 million
Apr 22, 2019 $ 1,109.53
+0.32%
$ 100.41 billion $ 1.12 million
Apr 21, 2019 $ 1,106.06
-1.49%
$ 100.1 billion $ 1.11 million
Apr 20, 2019 $ 1,122.79
+1.86%
$ 101.61 billion $ 1.06 million
Apr 19, 2019 $ 1,102.34
-1.07%
$ 99.76 billion $ 1.12 million
Apr 18, 2019 $ 1,114.26
+0.38%
$ 100.84 billion $ 1.08 million
Apr 17, 2019 $ 1,110.05
-0.42%
$ 100.46 billion $ 1.18 million
Apr 16, 2019 $ 1,114.69
+10.00%
$ 100.88 billion $ 1.2 million
Apr 15, 2019 $ 1,013.28
-6.01%
$ 91.7 billion $ 1.04 million
Apr 14, 2019 $ 1,078.1
+2.55%
$ 97.57 billion $ 1.12 million
Apr 13, 2019 $ 1,051.41
-3.18%
$ 95.15 billion $ 1.07 million
Apr 12, 2019 $ 1,085.93
+0.70%
$ 98.28 billion $ 1.06 million
Apr 11, 2019 $ 1,078.45
+0.21%
$ 97.6 billion $ 1.02 million
Apr 10, 2019 $ 1,076.13
-0.63%
$ 97.39 billion $ 74,973
Apr 9, 2019 $ 1,083
+1.27%
$ 98.01 billion $ 74,152
Apr 8, 2019 $ 1,069.39
-1.47%
$ 96.78 billion $ 176,654
Apr 7, 2019 $ 1,085.34
-2.21%
$ 98.22 billion $ 203,086
Apr 6, 2019 $ 1,109.83
+0.46%
$ 100.44 billion $ 205,254
Apr 5, 2019 $ 1,104.86
-3.19%
$ 99.99 billion $ 202,622
Apr 4, 2019 $ 1,141.26
-7.80%
$ 103.28 billion $ 206,925
Apr 3, 2019 $ 1,238.33
+2.50%
$ 112.07 billion $ 202,303
Apr 2, 2019 $ 1,208.06
+25.68%
$ 109.33 billion $ 205,949
Apr 1, 2019 $ 961.2
-7.72%
$ 86.99 billion $ 203,251
Mar 31, 2019 $ 1,041.65
+2.22%
$ 94.27 billion $ 203,058
Nov 29, 2018 $ 913.29
+0.00%
$ 82.65 billion $ 4,089
Nov 28, 2018 $ 888.43
+0.00%
$ 80.4 billion $ 3,750
Nov 27, 2018 $ 974.93
+0.00%
$ 88.23 billion $ 3,926
Nov 26, 2018 $ 882.59
+0.00%
$ 79.87 billion $ 3,820
Nov 25, 2018 $ 875.65
+0.00%
$ 79.25 billion $ 4,292
Nov 24, 2018 $ 838.18
+0.00%
$ 75.85 billion $ 4,307
Nov 23, 2018 $ 841.49
+0.00%
$ 76.15 billion $ 4,525
Nov 22, 2018 $ 767.54
+0.00%
$ 69.46 billion $ 4,500
Nov 21, 2018 $ 771.23
+0.00%
$ 69.8 billion $ 4,634
Nov 20, 2018 $ 851.08
+0.00%
$ 77.02 billion $ 5,282
Nov 19, 2018 $ 882.43
+0.00%
$ 79.86 billion $ 5,598
Nov 18, 2018 $ 876.14
+0.00%
$ 79.29 billion $ 5,553
Nov 17, 2018 $ 847.82
+0.00%
$ 76.73 billion $ 5,591
Nov 16, 2018 $ 802.76
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 828.27
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 849.4
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 853.83
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 841.06
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 840.17
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 827.21
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 831.45
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 800.29
+0.00%
$ -- $ 6,532