FOIN Historical Data

FOIN Page 25
Download
Date Close Price change Market cap Trading volume
Nov 7, 2018 $ 760.52
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 755.4
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 749.29
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 755.48
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 738.24
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 736.54
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 730.59
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 728.46
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 723.15
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 725.17
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 717.5
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 707.22
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 700.86
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 696.44
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 689.01
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 685.66
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 678.04
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 674.15
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 666.76
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 663.76
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 666.26
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 667.35
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 638.27
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 620.69
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 619
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 611.55
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 607.2
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 603.27
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 597.05
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 594
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 590.73
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 583.15
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 576.96
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 585.86
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 588.91
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 581.7
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 581.88
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 581.43
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 579.67
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 567.18
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 573.96
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 593.21
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 585.64
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 570.46
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 562.61
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 554.81
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 557.87
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 554.26
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 550.9
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 550.77
+0.00%
$ -- $ 6,320