Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOIN Historical Data

FOIN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2022 $1.34
-9.83%
$121.48 million $5,225
Mar 17, 2022 $1.45
+9.92%
$131.31 million $4,970
Mar 16, 2022 $1.32
+0.37%
$119.48 million $8,468
Mar 15, 2022 $1.32
+17.89%
$119.06 million $2,268
Mar 14, 2022 $1.14
-10.04%
$103.12 million $5,555
Mar 13, 2022 $1.27
-4.26%
$114.71 million $4,237
Mar 12, 2022 $1.33
+2.39%
$120.01 million $3,070
Mar 11, 2022 $1.3
-6.81%
$117.8 million $3,658
Mar 10, 2022 $1.4
-6.74%
$126.54 million $6,715
Mar 9, 2022 $1.49
+8.17%
$134.64 million $10,399
Mar 8, 2022 $1.36
+19.36%
$123.09 million $9,111
Mar 7, 2022 $1.14
-1.14%
$103.18 million $2,149
Mar 6, 2022 $1.15
-1.44%
$104.24 million $4,148
Mar 5, 2022 $1.17
-0.22%
$105.79 million $2,911
Mar 4, 2022 $1.17
-11.48%
$106.07 million $4,190
Mar 3, 2022 $1.32
-5.36%
$119.81 million $2,434
Mar 2, 2022 $1.4
+12.71%
$126.63 million $3,583
Mar 1, 2022 $1.24
-2.33%
$112.24 million $5,234
Feb 28, 2022 $1.17
-0.04%
$106.27 million $6,853
Feb 27, 2022 $1.15
+6.43%
$104.35 million $10,274
Feb 26, 2022 $1.06
-13.26%
$96.13 million $5,016
Feb 25, 2022 $1.26
+9.63%
$114.12 million $8,093
Feb 24, 2022 $1.15
+18.58%
$104.04 million $6,256
Feb 23, 2022 $0.971
+40.70%
$87.91 million $5,488
Feb 22, 2022 $0.691
+5.28%
$62.5 million $6,340
Feb 21, 2022 $0.655
-0.80%
$59.29 million $5,890
Feb 20, 2022 $0.662
-3.52%
$59.87 million $5,854
Feb 19, 2022 $0.693
+10.22%
$62.74 million $3,951
Feb 18, 2022 $0.629
-1.12%
$56.93 million $2,314
Feb 17, 2022 $0.636
-10.48%
$57.58 million $4,334
Feb 16, 2022 $0.711
-8.56%
$64.38 million $4,115
Feb 15, 2022 $0.771
+9.76%
$69.75 million $9,272
Feb 14, 2022 $0.708
+1.79%
$64.05 million $6,149
Feb 13, 2022 $0.69
-1.73%
$62.43 million $5,665
Feb 12, 2022 $0.689
+36.60%
$62.39 million $5,158
Feb 11, 2022 $0.602
+17.11%
$54.51 million $7,920
Feb 10, 2022 $0.52
+11.88%
$47.02 million $9,162
Feb 9, 2022 $0.473
+13.31%
$42.85 million $3,719
Feb 8, 2022 $0.418
+0.86%
$37.85 million $3,682
Feb 7, 2022 $0.415
+11.70%
$37.52 million $6,560
Feb 6, 2022 $0.365
-6.80%
$33.03 million $2,865
Feb 5, 2022 $0.386
+13.06%
$34.94 million $3,122
Feb 4, 2022 $0.343
-3.73%
$31.08 million $6,017
Feb 3, 2022 $0.352
-12.59%
$31.88 million $5,551
Feb 2, 2022 $0.403
+24.64%
$36.45 million $5,571
Feb 1, 2022 $0.316
-0.01%
$28.62 million $4,032
Jan 31, 2022 $0.317
+3.19%
$28.65 million $1,843
Jan 30, 2022 $0.307
-9.44%
$27.77 million $2,133
Jan 29, 2022 $0.339
+11.35%
$30.65 million $2,517
Jan 28, 2022 $0.303
+11.86%
$27.39 million $6,607