FOIN Historical Data

FOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 1.31
+111.33%
$ -- $ 22.35 million
Jul 20 $ 0.621
+3.16%
$ -- $ 9.97 million
Jul 13 $ 0.602
-8.38%
$ -- $ 12.02 million
Jul 6 $ 0.657
-1.73%
$ -- $ 15.89 million
Jun 29 $ 0.669
-6.06%
$ -- $ 11.55 million
Jun 22 $ 0.711
-4.15%
$ -- $ 17.02 million
Jun 15 $ 0.742
-1.84%
$ -- $ 16.7 million
Jun 8 $ 0.756
-9.24%
$ -- $ 16.97 million
Jun 1 $ 0.833
-2.40%
$ -- $ 18.61 million
May 25 $ 0.853
-7.76%
$ -- $ 19.08 million
May 18 $ 0.926
+7.83%
$ -- $ 5.89 million
May 11 $ 0.858
-12.18%
$ -- $ 11.11 million
May 4 $ 0.978
-4.75%
$ -- $ 45.42 million
Apr 27 $ 1.03
-6.61%
$ -- $ 76.27 million
Apr 20 $ 1.1
-7.57%
$ -- $ 60.96 million
Apr 13 $ 1.19
-16.10%
$ -- $ 31.54 million
Apr 6 $ 1.42
+29.28%
$ -- $ 1.47 million
Mar 30 $ 1.1
+5.40%
$ -- $ 997,914
Mar 23 $ 1.04
-12.06%
$ -- $ 793,582
Mar 16 $ 1.19
+5.22%
$ -- $ 736,478
Mar 9 $ 1.13
-35.28%
$ -- $ 1.46 million
Mar 2 $ 1.74
+2.04%
$ -- $ 1.45 million
Feb 24 $ 1.71
+51.11%
$ -- $ 1.47 million
Feb 17 $ 1.13
-36.94%
$ -- $ 903,507
Feb 10 $ 1.79
-16.72%
$ -- $ 937,681
Feb 3 $ 2.15
-38.09%
$ -- $ 1.27 million
Jan 27 $ 3.48
-41.10%
$ -- $ 1.62 million
Jan 20 $ 5.9
+65.48%
$ -- $ 1.18 million
Jan 13 $ 3.57
-45.60%
$ -- $ 1.78 million
Jan 6 $ 6.56
-17.28%
$ -- $ 4.46 million
Dec 30 $ 7.93
-99.80%
$ -- $ 70.12 million
Dec 23 $ 4,025.43
+18.63%
$ -- $ 176.84 million
Dec 16 $ 3,392.18
+12.35%
$ -- $ 164.88 million
Dec 9 $ 3,019.49
+6.07%
$ -- $ 156.6 million
Dec 2 $ 2,846.42
+16.87%
$ -- $ 126.36 million
Nov 25 $ 2,435.97
+28.22%
$ -- $ 83.4 million
Nov 18 $ 1,899.93
+3.40%
$ -- $ 55.97 million
Nov 11 $ 1,837.27
-14.64%
$ -- $ 32.89 million
Nov 4 $ 2,155.33
+12.27%
$ -- $ 52.73 million
Oct 28 $ 1,919.9
+17.79%
$ -- $ 47.5 million
Oct 21 $ 1,630.25
+8.68%
$ -- $ 34.59 million
Oct 14 $ 1,499.91
+4.04%
$ -- $ 41.39 million
Oct 7 $ 1,441.75
+2.86%
$ -- $ 44.02 million
Sep 30 $ 1,405.4
-1.69%
$ -- $ 41.16 million
Sep 23 $ 1,429.55
-7.38%
$ -- $ 38.45 million
Sep 16 $ 1,543.35
-1.46%
$ -- $ 38.89 million
Sep 9 $ 1,566.3
+5.93%
$ -- $ 40.87 million
Sep 2 $ 1,478.66
-10.47%
$ -- $ 33.88 million
Aug 26 $ 1,656.02
-6.33%
$ -- $ 52.01 million
Aug 19 $ 1,767.18
+10.26%
$ -- $ 30.38 million