Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOIN Historical Data

FOIN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2022 $0.271
+4.71%
$24.52 million $6,744
Jan 26, 2022 $0.259
+0.02%
$23.44 million $5,501
Jan 25, 2022 $0.259
+0.87%
$23.44 million $1,831
Jan 24, 2022 $0.257
-1.92%
$23.25 million $7,053
Jan 23, 2022 $0.262
+8.50%
$23.73 million $2,721
Jan 22, 2022 $0.242
-12.88%
$21.86 million $2,251
Jan 21, 2022 $0.284
-0.25%
$25.72 million $4,972
Jan 20, 2022 $0.285
+6.33%
$25.79 million $3,524
Jan 19, 2022 $0.268
-6.40%
$24.25 million $5,222
Jan 18, 2022 $0.295
+8.58%
$26.68 million $6,134
Jan 17, 2022 $0.271
-4.67%
$24.55 million $5,461
Jan 16, 2022 $0.285
-2.41%
$25.75 million $5,471
Jan 15, 2022 $0.292
-2.69%
$26.41 million $2,558
Jan 14, 2022 $0.292
-3.60%
$26.45 million $4,882
Jan 13, 2022 $0.303
-6.60%
$27.42 million $5,286
Jan 12, 2022 $0.324
+4.86%
$29.36 million $7,316
Jan 11, 2022 $0.328
-1.04%
$29.66 million $3,630
Jan 10, 2022 $0.331
+18.21%
$29.98 million $4,609
Jan 9, 2022 $0.28
-3.34%
$25.37 million $6,520
Jan 8, 2022 $0.29
-5.24%
$26.27 million $1,336
Jan 7, 2022 $0.303
+15.04%
$27.46 million $2,828
Jan 6, 2022 $0.266
-18.44%
$24.07 million $5,166
Jan 5, 2022 $0.322
+19.59%
$29.16 million $4,045
Jan 4, 2022 $0.277
+18.68%
$25.11 million $5,018
Jan 3, 2022 $0.234
-23.06%
$21.15 million $5,823
Jan 2, 2022 $0.304
+25.00%
$27.51 million $6,405
Jan 1, 2022 $0.261
-5.86%
$23.59 million $3,563
Dec 31, 2021 $0.274
+1.02%
$24.84 million $5,351
Dec 30, 2021 $0.24
-15.01%
$21.75 million $5,528
Dec 29, 2021 $0.276
-4.30%
$24.94 million $6,714
Dec 28, 2021 $0.293
-1.34%
$26.52 million $4,912
Dec 27, 2021 $0.297
-1.33%
$26.9 million $880
Dec 26, 2021 $0.301
-3.28%
$27.25 million $5,234
Dec 25, 2021 $0.312
-2.56%
$28.24 million $4,699
Dec 24, 2021 $0.313
-6.26%
$28.36 million $6,211
Dec 23, 2021 $0.326
+19.87%
$29.48 million $10,237
Dec 22, 2021 $0.272
-1.31%
$24.59 million $4,375
Dec 21, 2021 $0.282
-7.96%
$25.54 million $4,968
Dec 20, 2021 $0.308
-0.07%
$27.83 million $7,506
Dec 19, 2021 $0.311
+1.27%
$28.14 million $6,715
Dec 18, 2021 $0.303
+18.03%
$27.44 million $4,843
Dec 17, 2021 $0.255
-23.14%
$23.11 million $2,773
Dec 16, 2021 $0.332
+2.26%
$30.06 million $4,408
Dec 15, 2021 $0.325
-7.54%
$29.4 million $3,669
Dec 14, 2021 $0.352
+2.12%
$31.84 million $6,842
Dec 13, 2021 $0.345
-5.61%
$31.2 million $5,139
Dec 12, 2021 $0.365
+16.54%
$33.05 million $2,479
Dec 11, 2021 $0.305
+7.38%
$27.61 million $4,470
Dec 10, 2021 $0.285
-5.02%
$25.81 million $5,809
Dec 9, 2021 $0.302
-11.64%
$27.32 million $3,242