FOIN Historical Data

FOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $ 0.271
+4.71%
$ 24.52 million $ 6,744
Jan 26, 2022 $ 0.259
+0.02%
$ 23.44 million $ 5,501
Jan 25, 2022 $ 0.259
+0.87%
$ 23.44 million $ 1,831
Jan 24, 2022 $ 0.257
-1.92%
$ 23.25 million $ 7,053
Jan 23, 2022 $ 0.262
+8.50%
$ 23.73 million $ 2,721
Jan 22, 2022 $ 0.242
-12.88%
$ 21.86 million $ 2,251
Jan 21, 2022 $ 0.284
-0.25%
$ 25.72 million $ 4,972
Jan 20, 2022 $ 0.285
+6.33%
$ 25.79 million $ 3,524
Jan 19, 2022 $ 0.268
-6.40%
$ 24.25 million $ 5,222
Jan 18, 2022 $ 0.295
+8.58%
$ 26.68 million $ 6,134
Jan 17, 2022 $ 0.271
-4.67%
$ 24.55 million $ 5,461
Jan 16, 2022 $ 0.285
-2.41%
$ 25.75 million $ 5,471
Jan 15, 2022 $ 0.292
-2.69%
$ 26.41 million $ 2,558
Jan 14, 2022 $ 0.292
-3.60%
$ 26.45 million $ 4,882
Jan 13, 2022 $ 0.303
-6.60%
$ 27.42 million $ 5,286
Jan 12, 2022 $ 0.324
+4.86%
$ 29.36 million $ 7,316
Jan 11, 2022 $ 0.328
-1.04%
$ 29.66 million $ 3,630
Jan 10, 2022 $ 0.331
+18.21%
$ 29.98 million $ 4,609
Jan 9, 2022 $ 0.28
-3.34%
$ 25.37 million $ 6,520
Jan 8, 2022 $ 0.29
-5.24%
$ 26.27 million $ 1,336
Jan 7, 2022 $ 0.303
+15.04%
$ 27.46 million $ 2,828
Jan 6, 2022 $ 0.266
-18.44%
$ 24.07 million $ 5,166
Jan 5, 2022 $ 0.322
+19.59%
$ 29.16 million $ 4,045
Jan 4, 2022 $ 0.277
+18.68%
$ 25.11 million $ 5,018
Jan 3, 2022 $ 0.234
-23.06%
$ 21.15 million $ 5,823
Jan 2, 2022 $ 0.304
+25.00%
$ 27.51 million $ 6,405
Jan 1, 2022 $ 0.261
-5.86%
$ 23.59 million $ 3,563
Dec 31, 2021 $ 0.274
+1.02%
$ 24.84 million $ 5,351
Dec 30, 2021 $ 0.24
-15.01%
$ 21.75 million $ 5,528
Dec 29, 2021 $ 0.276
-4.30%
$ 24.94 million $ 6,714
Dec 28, 2021 $ 0.293
-1.34%
$ 26.52 million $ 4,912
Dec 27, 2021 $ 0.297
-1.33%
$ 26.9 million $ 880
Dec 26, 2021 $ 0.301
-3.28%
$ 27.25 million $ 5,234
Dec 25, 2021 $ 0.312
-2.56%
$ 28.24 million $ 4,699
Dec 24, 2021 $ 0.313
-6.26%
$ 28.36 million $ 6,211
Dec 23, 2021 $ 0.326
+19.87%
$ 29.48 million $ 10,237
Dec 22, 2021 $ 0.272
-1.31%
$ 24.59 million $ 4,375
Dec 21, 2021 $ 0.282
-7.96%
$ 25.54 million $ 4,968
Dec 20, 2021 $ 0.308
-0.07%
$ 27.83 million $ 7,506
Dec 19, 2021 $ 0.311
+1.27%
$ 28.14 million $ 6,715
Dec 18, 2021 $ 0.303
+18.03%
$ 27.44 million $ 4,843
Dec 17, 2021 $ 0.255
-23.14%
$ 23.11 million $ 2,773
Dec 16, 2021 $ 0.332
+2.26%
$ 30.06 million $ 4,408
Dec 15, 2021 $ 0.325
-7.54%
$ 29.4 million $ 3,669
Dec 14, 2021 $ 0.352
+2.12%
$ 31.84 million $ 6,842
Dec 13, 2021 $ 0.345
-5.61%
$ 31.2 million $ 5,139
Dec 12, 2021 $ 0.365
+16.54%
$ 33.05 million $ 2,479
Dec 11, 2021 $ 0.305
+7.38%
$ 27.61 million $ 4,470
Dec 10, 2021 $ 0.285
-5.02%
$ 25.81 million $ 5,809
Dec 9, 2021 $ 0.302
-11.64%
$ 27.32 million $ 3,242