Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOIN Historical Data

FOIN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12 $1,603.73
-8.44%
$-- $16.96 million
Aug 5 $1,750.72
+0.10%
$-- $15.11 million
Jul 29 $1,749
+29.56%
$-- $18.83 million
Jul 22 $1,349.97
-10.17%
$-- $15.2 million
Jul 15 $1,502.71
+1.72%
$-- $15.85 million
Jul 8 $1,477.24
-11.18%
$-- $15.67 million
Jul 1 $1,663.22
+11.13%
$-- $12.25 million
Jun 24 $1,496.69
-11.94%
$-- $11.42 million
Jun 17 $1,699.62
+2.51%
$-- $14.53 million
Jun 10 $1,657.94
+7.75%
$-- $15.66 million
Jun 3 $1,538.61
-10.04%
$-- $10.68 million
May 27 $1,710.26
-3.34%
$-- $24.84 million
May 20 $1,769.37
+6.18%
$-- $10.65 million
May 13 $1,666.47
+0.80%
$-- $6.44 million
May 6 $1,653.18
+16.36%
$-- $7.49 million
Apr 29 $1,420.6
+27.32%
$-- $8.34 million
Apr 22 $1,112.96
+0.63%
$-- $7.87 million
Apr 15 $1,106.06
+2.59%
$-- $7.79 million
Apr 8 $1,078.1
-0.67%
$-- $4.59 million
Apr 1 $1,085.34
+4.20%
$-- $1.43 million
Mar 25 $1,041.65
+2.22%
$-- $203,058
Nov 26 $913.29
+3.48%
$-- $15,585
Nov 19 $875.65
-0.77%
$-- $33,138
Nov 12 $876.14
+4.17%
$79.29 billion $42,015
Nov 5 $840.17
+12.13%
$-- $45,118
Oct 29 $755.48
+4.18%
$-- $44,615
Oct 22 $717.5
+5.82%
$-- $45,386
Oct 15 $674.15
+8.61%
$-- $45,526
Oct 8 $619
+4.79%
$-- $45,209
Oct 1 $583.15
+0.30%
$-- $46,009
Sep 24 $579.67
+3.03%
$-- $46,045
Sep 17 $554.81
-2.32%
$-- $45,403
Sep 10 $609.02
+11.37%
$-- $19,498
Download