FOIN Historical Data

FOIN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 1,603.73
-8.44%
$ -- $ 16.96 million
Aug 5 $ 1,750.72
+0.10%
$ -- $ 15.11 million
Jul 29 $ 1,749
+29.56%
$ -- $ 18.83 million
Jul 22 $ 1,349.97
-10.17%
$ -- $ 15.2 million
Jul 15 $ 1,502.71
+1.72%
$ -- $ 15.85 million
Jul 8 $ 1,477.24
-11.18%
$ -- $ 15.67 million
Jul 1 $ 1,663.22
+11.13%
$ -- $ 12.25 million
Jun 24 $ 1,496.69
-11.94%
$ -- $ 11.42 million
Jun 17 $ 1,699.62
+2.51%
$ -- $ 14.53 million
Jun 10 $ 1,657.94
+7.75%
$ -- $ 15.66 million
Jun 3 $ 1,538.61
-10.04%
$ -- $ 10.68 million
May 27 $ 1,710.26
-3.34%
$ -- $ 24.84 million
May 20 $ 1,769.37
+6.18%
$ -- $ 10.65 million
May 13 $ 1,666.47
+0.80%
$ -- $ 6.44 million
May 6 $ 1,653.18
+16.36%
$ -- $ 7.49 million
Apr 29 $ 1,420.6
+27.32%
$ -- $ 8.34 million
Apr 22 $ 1,112.96
+0.63%
$ -- $ 7.87 million
Apr 15 $ 1,106.06
+2.59%
$ -- $ 7.79 million
Apr 8 $ 1,078.1
-0.67%
$ -- $ 4.59 million
Apr 1 $ 1,085.34
+4.20%
$ -- $ 1.43 million
Mar 25 $ 1,041.65
+2.22%
$ -- $ 203,058
Nov 26 $ 913.29
+3.48%
$ -- $ 15,585
Nov 19 $ 875.65
-0.77%
$ -- $ 33,138
Nov 12 $ 876.14
+4.17%
$ 79.29 billion $ 42,015
Nov 5 $ 840.17
+12.13%
$ -- $ 45,118
Oct 29 $ 755.48
+4.18%
$ -- $ 44,615
Oct 22 $ 717.5
+5.82%
$ -- $ 45,386
Oct 15 $ 674.15
+8.61%
$ -- $ 45,526
Oct 8 $ 619
+4.79%
$ -- $ 45,209
Oct 1 $ 583.15
+0.30%
$ -- $ 46,009
Sep 24 $ 579.67
+3.03%
$ -- $ 46,045
Sep 17 $ 554.81
-2.32%
$ -- $ 45,403
Sep 10 $ 609.02
+11.37%
$ -- $ 19,498
Download