FOIN Historical Data

FOIN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2021 $ 0.338
+2.85%
$ 30.59 million $ 4,274
Dec 7, 2021 $ 0.329
+7.36%
$ 29.74 million $ 5,984
Dec 6, 2021 $ 0.306
+0.12%
$ 27.69 million $ 7,679
Dec 5, 2021 $ 0.305
-2.57%
$ 27.61 million $ 4,443
Dec 4, 2021 $ 0.305
+1.76%
$ 27.56 million $ 8,683
Dec 3, 2021 $ 0.274
-26.11%
$ 24.77 million $ 5,942
Dec 2, 2021 $ 0.37
-3.10%
$ 33.51 million $ 4,852
Dec 1, 2021 $ 0.382
-6.23%
$ 34.6 million $ 5,883
Nov 30, 2021 $ 0.405
-3.76%
$ 36.61 million $ 6,873
Nov 29, 2021 $ 0.41
-1.41%
$ 37.11 million $ 8,419
Nov 28, 2021 $ 0.42
-3.40%
$ 38.04 million $ 7,765
Nov 27, 2021 $ 0.434
+2.25%
$ 39.32 million $ 7,129
Nov 26, 2021 $ 0.413
+0.55%
$ 37.34 million $ 8,345
Nov 25, 2021 $ 0.41
-8.26%
$ 37.09 million $ 3,077
Nov 24, 2021 $ 0.44
+3.29%
$ 39.85 million $ 4,863
Nov 23, 2021 $ 0.426
-3.49%
$ 38.56 million $ 6,183
Nov 22, 2021 $ 0.442
-9.44%
$ 40 million $ 7,078
Nov 21, 2021 $ 0.488
-3.67%
$ 44.19 million $ 5,782
Nov 20, 2021 $ 0.507
-1.20%
$ 45.92 million $ 5,927
Nov 19, 2021 $ 0.518
+16.12%
$ 46.91 million $ 7,274
Nov 18, 2021 $ 0.446
-16.32%
$ 40.32 million $ 6,966
Nov 17, 2021 $ 0.533
-2.46%
$ 48.2 million $ 6,136
Nov 16, 2021 $ 0.553
-12.12%
$ 50.02 million $ 7,095
Nov 15, 2021 $ 0.632
-1.22%
$ 57.16 million $ 5,793
Nov 14, 2021 $ 0.637
-2.54%
$ 57.61 million $ 6,086
Nov 13, 2021 $ 0.654
+21.36%
$ 59.17 million $ 5,257
Nov 12, 2021 $ 0.548
-23.38%
$ 49.57 million $ 5,158
Nov 11, 2021 $ 0.698
+41.32%
$ 63.14 million $ 5,868
Nov 10, 2021 $ 0.472
-32.96%
$ 42.72 million $ 3,758
Nov 9, 2021 $ 0.704
+24.43%
$ 63.67 million $ 8,216
Nov 8, 2021 $ 0.565
-31.31%
$ 51.1 million $ 6,500
Nov 7, 2021 $ 0.839
+12.05%
$ 75.92 million $ 8,977
Nov 6, 2021 $ 0.742
-1.43%
$ 67.13 million $ 4,964
Nov 5, 2021 $ 0.753
-1.73%
$ 68.15 million $ 4,513
Nov 4, 2021 $ 0.841
-3.67%
$ 76.11 million $ 7,429
Nov 3, 2021 $ 0.861
-5.72%
$ 77.9 million $ 6,241
Nov 2, 2021 $ 0.905
+205.50%
$ 81.91 million $ 34,888
Nov 1, 2021 $ 0.302
+13.23%
$ 27.29 million $ 11,408
Oct 31, 2021 $ 0.249
+10.50%
$ 22.49 million $ 16,501
Oct 30, 2021 $ 0.224
-3.07%
$ 20.28 million $ 5,020
Oct 29, 2021 $ 0.229
+6.79%
$ 20.74 million $ 7,479
Oct 28, 2021 $ 0.22
+5.90%
$ 19.88 million $ 7,750
Oct 27, 2021 $ 0.208
+0.54%
$ 18.79 million $ 7,872
Oct 26, 2021 $ 0.196
-13.04%
$ 17.71 million $ 4,466
Oct 25, 2021 $ 0.207
-0.27%
$ 18.76 million $ 9,133
Oct 24, 2021 $ 0.207
+19.73%
$ 18.73 million $ 6,776
Oct 23, 2021 $ 0.173
-14.49%
$ 15.64 million $ 3,775
Oct 22, 2021 $ 0.208
+0.43%
$ 18.79 million $ 7,046
Oct 21, 2021 $ 0.204
-9.71%
$ 18.43 million $ 5,474
Oct 20, 2021 $ 0.226
+5.46%
$ 20.42 million $ 7,522