Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOIN Historical Data

FOIN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2021 $0.105
-11.82%
$9.5 million $1,787
Aug 29, 2021 $0.119
+40.87%
$10.78 million $6,668
Aug 28, 2021 $0.0846
-14.22%
$7.65 million $1,070
Aug 27, 2021 $0.0985
+4.49%
$8.91 million $0
Aug 26, 2021 $0.0947
-3.91%
$8.57 million $4,241
Aug 25, 2021 $0.097
-0.06%
$8.77 million $5,780
Aug 24, 2021 $0.0979
+8.67%
$8.86 million $4,535
Aug 23, 2021 $0.0901
-31.09%
$8.15 million $3,403
Aug 22, 2021 $0.13
-8.15%
$11.73 million $5,470
Aug 21, 2021 $0.141
+22.17%
$12.8 million $5,263
Aug 20, 2021 $0.116
+2.71%
$10.48 million $5,143
Aug 19, 2021 $0.113
-17.39%
$10.18 million $3,170
Aug 18, 2021 $0.136
-0.20%
$12.34 million $2,372
Aug 17, 2021 $0.14
-4.40%
$12.69 million $1,720
Aug 16, 2021 $0.147
-0.53%
$13.26 million $1,613
Aug 15, 2021 $0.146
-2.58%
$13.24 million $4,628
Aug 14, 2021 $0.15
+0.79%
$13.59 million $8,601
Aug 13, 2021 $0.149
+8.13%
$13.48 million $6,502
Aug 12, 2021 $0.138
-4.32%
$12.47 million $5,525
Aug 11, 2021 $0.142
+1.32%
$12.84 million $5,559
Aug 10, 2021 $0.14
-1.93%
$12.66 million $6,074
Aug 8, 2021 $0.14
-9.52%
$12.68 million $3,627
Aug 7, 2021 $0.152
+5.51%
$13.74 million $2,673
Aug 6, 2021 $0.144
+5.55%
$13.01 million $3,570
Aug 5, 2021 $0.136
+2.87%
$12.32 million $839
Aug 4, 2021 $0.134
+0.30%
$12.16 million $2,132
Aug 3, 2021 $0.134
+9.58%
$12.13 million $2,116
Aug 2, 2021 $0.122
-7.13%
$11.07 million $1,014
Aug 1, 2021 $0.132
-7.03%
$11.92 million $4,259
Jul 30, 2021 $0.147
+11.26%
$13.33 million $3,518
Jul 29, 2021 $0.132
+1.19%
$11.98 million $5,476
Jul 28, 2021 $0.133
+3.24%
$12.02 million $4,104
Jul 27, 2021 $0.128
+3.60%
$11.62 million $4,538
Jul 26, 2021 $0.124
-2.78%
$11.22 million $9,116
Jul 25, 2021 $0.127
+9.66%
$11.53 million $14,265
Jul 24, 2021 $0.116
-2.84%
$10.51 million $11,026
Jul 23, 2021 $0.119
+1.49%
$10.81 million $12,443
Jul 22, 2021 $0.118
+5.75%
$10.66 million $16,214
Jul 21, 2021 $0.111
+9.78%
$10.08 million $15,865
Jul 20, 2021 $0.102
-4.76%
$9.23 million $17,958
Jul 19, 2021 $0.107
+0.11%
$9.69 million $9,157
Jul 18, 2021 $0.107
-3.52%
$9.68 million $15,992
Jul 17, 2021 $0.111
+3.40%
$10.04 million $8,372
Jul 16, 2021 $0.107
-5.01%
$9.7 million $11,396
Jul 15, 2021 $0.112
+0.37%
$10.18 million $9,959
Jul 14, 2021 $0.112
+0.96%
$10.14 million $13,887
Jul 13, 2021 $0.111
+1.91%
$10.05 million $8,480
Jul 12, 2021 $0.109
-7.22%
$9.87 million $15,059
Jul 11, 2021 $0.118
-3.04%
$10.66 million $10,596
Jul 10, 2021 $0.121
-1.40%
$11 million $10,346