FOIN Historical Data

FOIN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $ 0.105
-11.82%
$ 9.5 million $ 1,787
Aug 29, 2021 $ 0.119
+40.87%
$ 10.78 million $ 6,668
Aug 28, 2021 $ 0.0846
-14.22%
$ 7.65 million $ 1,070
Aug 27, 2021 $ 0.0985
+4.49%
$ 8.91 million $ 0
Aug 26, 2021 $ 0.0947
-3.91%
$ 8.57 million $ 4,241
Aug 25, 2021 $ 0.097
-0.06%
$ 8.77 million $ 5,780
Aug 24, 2021 $ 0.0979
+8.67%
$ 8.86 million $ 4,535
Aug 23, 2021 $ 0.0901
-31.09%
$ 8.15 million $ 3,403
Aug 22, 2021 $ 0.13
-8.15%
$ 11.73 million $ 5,470
Aug 21, 2021 $ 0.141
+22.17%
$ 12.8 million $ 5,263
Aug 20, 2021 $ 0.116
+2.71%
$ 10.48 million $ 5,143
Aug 19, 2021 $ 0.113
-17.39%
$ 10.18 million $ 3,170
Aug 18, 2021 $ 0.136
-0.20%
$ 12.34 million $ 2,372
Aug 17, 2021 $ 0.14
-4.40%
$ 12.69 million $ 1,720
Aug 16, 2021 $ 0.147
-0.53%
$ 13.26 million $ 1,613
Aug 15, 2021 $ 0.146
-2.58%
$ 13.24 million $ 4,628
Aug 14, 2021 $ 0.15
+0.79%
$ 13.59 million $ 8,601
Aug 13, 2021 $ 0.149
+8.13%
$ 13.48 million $ 6,502
Aug 12, 2021 $ 0.138
-4.32%
$ 12.47 million $ 5,525
Aug 11, 2021 $ 0.142
+1.32%
$ 12.84 million $ 5,559
Aug 10, 2021 $ 0.14
-1.93%
$ 12.66 million $ 6,074
Aug 8, 2021 $ 0.14
-9.52%
$ 12.68 million $ 3,627
Aug 7, 2021 $ 0.152
+5.51%
$ 13.74 million $ 2,673
Aug 6, 2021 $ 0.144
+5.55%
$ 13.01 million $ 3,570
Aug 5, 2021 $ 0.136
+2.87%
$ 12.32 million $ 839
Aug 4, 2021 $ 0.134
+0.30%
$ 12.16 million $ 2,132
Aug 3, 2021 $ 0.134
+9.58%
$ 12.13 million $ 2,116
Aug 2, 2021 $ 0.122
-7.13%
$ 11.07 million $ 1,014
Aug 1, 2021 $ 0.132
-7.03%
$ 11.92 million $ 4,259
Jul 30, 2021 $ 0.147
+11.26%
$ 13.33 million $ 3,518
Jul 29, 2021 $ 0.132
+1.19%
$ 11.98 million $ 5,476
Jul 28, 2021 $ 0.133
+3.24%
$ 12.02 million $ 4,104
Jul 27, 2021 $ 0.128
+3.60%
$ 11.62 million $ 4,538
Jul 26, 2021 $ 0.124
-2.78%
$ 11.22 million $ 9,116
Jul 25, 2021 $ 0.127
+9.66%
$ 11.53 million $ 14,265
Jul 24, 2021 $ 0.116
-2.84%
$ 10.51 million $ 11,026
Jul 23, 2021 $ 0.119
+1.49%
$ 10.81 million $ 12,443
Jul 22, 2021 $ 0.118
+5.75%
$ 10.66 million $ 16,214
Jul 21, 2021 $ 0.111
+9.78%
$ 10.08 million $ 15,865
Jul 20, 2021 $ 0.102
-4.76%
$ 9.23 million $ 17,958
Jul 19, 2021 $ 0.107
+0.11%
$ 9.69 million $ 9,157
Jul 18, 2021 $ 0.107
-3.52%
$ 9.68 million $ 15,992
Jul 17, 2021 $ 0.111
+3.40%
$ 10.04 million $ 8,372
Jul 16, 2021 $ 0.107
-5.01%
$ 9.7 million $ 11,396
Jul 15, 2021 $ 0.112
+0.37%
$ 10.18 million $ 9,959
Jul 14, 2021 $ 0.112
+0.96%
$ 10.14 million $ 13,887
Jul 13, 2021 $ 0.111
+1.91%
$ 10.05 million $ 8,480
Jul 12, 2021 $ 0.109
-7.22%
$ 9.87 million $ 15,059
Jul 11, 2021 $ 0.118
-3.04%
$ 10.66 million $ 10,596
Jul 10, 2021 $ 0.121
-1.40%
$ 11 million $ 10,346