Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOIN Historical Data

FOIN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2021 $0.123
+8.96%
$11.13 million $11,603
Jul 8, 2021 $0.113
-6.91%
$10.21 million $20,794
Jul 7, 2021 $0.121
+4.85%
$10.97 million $12,692
Jul 6, 2021 $0.116
+6.64%
$10.47 million $12,198
Jul 5, 2021 $0.108
-9.35%
$9.82 million $8,650
Jul 4, 2021 $0.12
+7.15%
$10.83 million $9,377
Jul 3, 2021 $0.112
-3.80%
$10.11 million $6,155
Jul 2, 2021 $0.116
-0.59%
$10.5 million $6,960
Jul 1, 2021 $0.116
+3.07%
$10.53 million $10,940
Jun 30, 2021 $0.113
-14.54%
$10.22 million $6,433
Jun 29, 2021 $0.132
+7.12%
$11.96 million $9,546
Jun 28, 2021 $0.123
+0.37%
$11.16 million $5,370
Jun 27, 2021 $0.123
+6.12%
$11.12 million $7,870
Jun 26, 2021 $0.116
-2.86%
$10.46 million $8,704
Jun 25, 2021 $0.119
-8.39%
$10.77 million $17,493
Jun 24, 2021 $0.13
+15.61%
$11.75 million $12,131
Jun 23, 2021 $0.112
-3.12%
$10.13 million $5,923
Jun 22, 2021 $0.116
+3.40%
$10.46 million $10,056
Jun 21, 2021 $0.112
-12.38%
$10.11 million $11,847
Jun 20, 2021 $0.128
+1.92%
$11.54 million $7,706
Jun 19, 2021 $0.125
-5.48%
$11.32 million $6,333
Jun 18, 2021 $0.132
-7.78%
$11.97 million $6,890
Jun 17, 2021 $0.144
+4.60%
$12.99 million $6,852
Jun 16, 2021 $0.137
-6.28%
$12.42 million $15,074
Jun 15, 2021 $0.146
+17.02%
$13.25 million $16,874
Jun 14, 2021 $0.127
+2.14%
$11.47 million $12,673
Jun 13, 2021 $0.124
+2.33%
$11.22 million $15,298
Jun 12, 2021 $0.121
-6.68%
$10.97 million $10,261
Jun 11, 2021 $0.13
+3.15%
$11.75 million $5,697
Jun 10, 2021 $0.126
+3.08%
$11.41 million $10,002
Jun 9, 2021 $0.122
+9.74%
$11.07 million $14,611
Jun 8, 2021 $0.111
+1.53%
$10.09 million $25,247
Jun 7, 2021 $0.11
-6.49%
$9.93 million $20,320
Jun 6, 2021 $0.117
-2.19%
$10.61 million $14,608
Jun 5, 2021 $0.12
+6.41%
$10.84 million $15,890
Jun 4, 2021 $0.113
-6.35%
$10.2 million $20,550
Jun 3, 2021 $0.12
-2.34%
$10.89 million $17,721
Jun 2, 2021 $0.123
+6.69%
$11.1 million $12,294
Jun 1, 2021 $0.115
-9.14%
$10.39 million $18,901
May 30, 2021 $0.116
+7.07%
$10.52 million $13,735
May 29, 2021 $0.108
-2.28%
$9.82 million $17,971
May 28, 2021 $0.111
-2.71%
$10.06 million $20,202
May 27, 2021 $0.114
-6.73%
$10.35 million $18,764
May 26, 2021 $0.123
-2.67%
$11.1 million $17,690
May 25, 2021 $0.126
-2.31%
$11.38 million $19,253
May 24, 2021 $0.129
+20.09%
$11.65 million $25,784
May 23, 2021 $0.107
-12.67%
$9.71 million $29,664
May 22, 2021 $0.123
+7.64%
$11.12 million $23,281
May 21, 2021 $0.114
-15.44%
$10.33 million $22,041
May 20, 2021 $0.135
+12.77%
$12.2 million $25,064