FOIN Historical Data

FOIN Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $ 0.12
-19.74%
$ 10.82 million $ 37,609
May 18, 2021 $ 0.148
+1.15%
$ 13.42 million $ 23,478
May 17, 2021 $ 0.146
-16.85%
$ 13.24 million $ 33,065
May 16, 2021 $ 0.176
-1.00%
$ 15.89 million $ 18,578
May 15, 2021 $ 0.178
-5.93%
$ 16.1 million $ 15,955
May 14, 2021 $ 0.189
+0.29%
$ 17.11 million $ 11,974
May 13, 2021 $ 0.189
-1.26%
$ 17.06 million $ 18,903
May 12, 2021 $ 0.192
-11.55%
$ 17.35 million $ 12,175
May 11, 2021 $ 0.217
+1.13%
$ 19.62 million $ 12,621
May 10, 2021 $ 0.214
-4.31%
$ 19.4 million $ 14,139
May 9, 2021 $ 0.224
-2.88%
$ 20.27 million $ 10,637
May 8, 2021 $ 0.229
+2.26%
$ 20.71 million $ 8,341
May 7, 2021 $ 0.224
+2.79%
$ 20.25 million $ 14,453
May 6, 2021 $ 0.218
-8.33%
$ 19.7 million $ 16,526
May 5, 2021 $ 0.245
-1.94%
$ 22.16 million $ 17,445
May 4, 2021 $ 0.252
+13.68%
$ 22.8 million $ 16,116
May 3, 2021 $ 0.222
+1.31%
$ 20.06 million $ 5,788
May 2, 2021 $ 0.218
-2.43%
$ 19.75 million $ 14,280
May 1, 2021 $ 0.227
-0.19%
$ 20.5 million $ 16,306
Apr 30, 2021 $ 0.227
+20.26%
$ 20.54 million $ 23,339
Apr 29, 2021 $ 0.189
-1.87%
$ 17.07 million $ 28,160
Apr 28, 2021 $ 0.192
-7.88%
$ 17.4 million $ 24,678
Apr 27, 2021 $ 0.209
+3.98%
$ 18.88 million $ 33,276
Apr 26, 2021 $ 0.189
+0.66%
$ 17.15 million $ 29,701
Apr 25, 2021 $ 0.189
+2.31%
$ 17.11 million $ 15,831
Apr 24, 2021 $ 0.18
-1.53%
$ 16.25 million $ 25,172
Apr 23, 2021 $ 0.182
-0.23%
$ 16.51 million $ 34,180
Apr 22, 2021 $ 0.183
-4.37%
$ 16.52 million $ 29,372
Apr 21, 2021 $ 0.19
-4.78%
$ 17.18 million $ 27,968
Apr 20, 2021 $ 0.199
-0.92%
$ 18.04 million $ 32,493
Apr 19, 2021 $ 0.202
-1.47%
$ 18.26 million $ 29,794
Apr 18, 2021 $ 0.203
-8.37%
$ 18.37 million $ 39,856
Apr 17, 2021 $ 0.221
+3.06%
$ 20.03 million $ 24,579
Apr 16, 2021 $ 0.215
-10.00%
$ 19.44 million $ 33,546
Apr 15, 2021 $ 0.245
+4.28%
$ 22.15 million $ 30,105
Apr 14, 2021 $ 0.235
-2.10%
$ 21.22 million $ 38,006
Apr 13, 2021 $ 0.24
+4.46%
$ 21.75 million $ 48,572
Apr 12, 2021 $ 0.23
-2.34%
$ 20.82 million $ 45,033
Apr 11, 2021 $ 0.235
-0.08%
$ 21.31 million $ 46,612
Apr 10, 2021 $ 0.235
+3.00%
$ 21.25 million $ 42,605
Apr 9, 2021 $ 0.221
+8.72%
$ 19.99 million $ 32,905
Apr 8, 2021 $ 0.212
-1.27%
$ 19.18 million $ 26,933
Apr 7, 2021 $ 0.215
-2.34%
$ 19.42 million $ 49,236
Apr 6, 2021 $ 0.22
-3.66%
$ 19.89 million $ 59,101
Apr 5, 2021 $ 0.229
+1.25%
$ 20.73 million $ 60,835
Apr 4, 2021 $ 0.229
+2.84%
$ 20.76 million $ 21,111
Apr 3, 2021 $ 0.223
-15.41%
$ 20.19 million $ 31,095
Apr 2, 2021 $ 0.264
+1.51%
$ 23.9 million $ 11,150
Apr 1, 2021 $ 0.261
-8.82%
$ 23.62 million $ 11,486
Mar 30, 2021 $ 0.261
+0.88%
$ 23.65 million $ 32,697