Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaverCoin Historical Data

WVC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Oct 14 $0.000481
-3.60%
$-- $8
Oct 7 $0.000499
-57.91%
$-- $131
Sep 30 $0.00119
+83.36%
$-- $4,007
Sep 23 $0.000649
-34.03%
$-- $12
Sep 16 $0.00099
-35.55%
$-- $27
Sep 9 $0.00154
+15.47%
$-- $80
Sep 2 $0.00145
-17.10%
$-- $8
Aug 26 $0.00176
+44.53%
$-- $5
Aug 19 $0.00121
+67.67%
$-- $14
Aug 12 $0.000725
-66.23%
$-- $16
Aug 5 $0.00237
+20.08%
$-- $29
Jul 29 $0.00197
+37.41%
$-- $61
Jul 22 $0.00144
+6.85%
$-- $74
Jul 15 $0.00134
+17.37%
$-- $90
Jul 8 $0.00115
+12.36%
$-- $62
Jul 1 $0.00102
-73.77%
$-- $65
Jun 24 $0.00389
+258.55%
$-- $1,204
Jun 17 $0.00108
-38.87%
$-- $526
Jun 10 $0.00177
+33.79%
$-- $276
Jun 3 $0.00133
-67.78%
$-- $543
May 27 $0.00411
-60.71%
$-- $3,300
May 20 $0.0105
+7.81%
$-- $3,775
May 13 $0.00971
-44.91%
$-- $3,078
May 6 $0.0176
-93.48%
$-- $780,331
Apr 29 $0.27
+3.26%
$-- $1.16 million
Apr 22 $0.261
+337.99%
$-- $279,403
Apr 15 $0.0596
-5.10%
$-- $1,521
Apr 8 $0.0628
-58.99%
$-- $2,088
Apr 1 $0.153
-66.23%
$-- $39,391
Download