Coinranking
WaverCoin Historical Data
WVC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 30, 2019 | $0.00389 | -33.32% | ||
| Jun 29, 2019 | $0.00583 | -13.57% | ||
| Jun 28, 2019 | $0.00675 | -67.37% | ||
| Jun 27, 2019 | $0.0207 | +70.28% | ||
| Jun 26, 2019 | $0.0121 | +30.36% | ||
| Jun 25, 2019 | $0.00931 | -12.66% | ||
| Jun 24, 2019 | $0.0107 | +883.53% | ||
| Jun 23, 2019 | $0.00108 | -63.42% | ||
| Jun 22, 2019 | $0.00296 | +129.39% | ||
| Jun 21, 2019 | $0.00129 | -31.59% | ||
| Jun 20, 2019 | $0.00189 | +2.19% | ||
| Jun 19, 2019 | $0.00185 | +11.00% | ||
| Jun 18, 2019 | $0.00166 | -10.29% | ||
| Jun 17, 2019 | $0.00186 | +4.64% | ||
| Jun 16, 2019 | $0.00177 | +23.31% | ||
| Jun 15, 2019 | $0.00144 | +15.81% | ||
| Jun 14, 2019 | $0.00124 | -23.85% | ||
| Jun 13, 2019 | $0.00163 | +6.78% | ||
| Jun 12, 2019 | $0.00153 | +34.74% | ||
| Jun 11, 2019 | $0.00113 | -59.64% | ||
| Jun 10, 2019 | $0.00281 | +111.86% | ||
| Jun 9, 2019 | $0.00133 | +13.08% | ||
| Jun 8, 2019 | $0.00117 | -47.50% | ||
| Jun 7, 2019 | $0.00223 | -6.28% | ||
| Jun 6, 2019 | $0.00238 | -5.76% | ||
| Jun 5, 2019 | $0.00253 | +13.17% | ||
| Jun 4, 2019 | $0.00223 | -55.94% | ||
| Jun 3, 2019 | $0.00507 | +23.21% | ||
| Jun 2, 2019 | $0.00411 | -35.87% | ||
| Jun 1, 2019 | $0.00642 | +23.11% | ||
| May 31, 2019 | $0.00521 | -27.68% | ||
| May 30, 2019 | $0.00721 | -10.96% | ||
| May 29, 2019 | $0.00809 | -22.45% | ||
| May 28, 2019 | $0.0104 | +14.85% | ||
| May 27, 2019 | $0.00909 | -13.23% | ||
| May 26, 2019 | $0.0105 | +33.85% | ||
| May 25, 2019 | $0.00782 | +1.02% | ||
| May 24, 2019 | $0.00775 | -40.13% | ||
| May 23, 2019 | $0.0129 | +1.48% | ||
| May 22, 2019 | $0.0128 | +28.39% | ||
| May 21, 2019 | $0.00993 | -25.79% | ||
| May 20, 2019 | $0.0134 | +37.78% | ||
| May 19, 2019 | $0.00971 | -26.52% | ||
| May 18, 2019 | $0.0132 | +91.39% | ||
| May 17, 2019 | $0.00691 | -50.90% | ||
| May 16, 2019 | $0.0141 | +46.49% | ||
| May 15, 2019 | $0.00961 | -40.81% | ||
| May 14, 2019 | $0.0162 | +27.12% | ||
| May 13, 2019 | $0.0128 | -27.59% | ||
| May 12, 2019 | $0.0176 | -69.43% | ||