WaverCoin Historical Data

WVC Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 2019 $ 0.0577
+127.83%
$ -- $ 10,869
May 10, 2019 $ 0.0253
-44.95%
$ -- $ 1,603
May 9, 2019 $ 0.046
-40.83%
$ -- $ 12,462
May 8, 2019 $ 0.0777
-44.68%
$ -- $ 195,800
May 7, 2019 $ 0.141
-55.43%
$ -- $ 216,991
May 6, 2019 $ 0.315
+16.62%
$ -- $ 341,673
May 5, 2019 $ 0.27
-7.52%
$ -- $ 218,771
May 4, 2019 $ 0.292
+19.35%
$ -- $ 292,528
May 3, 2019 $ 0.245
+28.07%
$ -- $ 265,630
May 2, 2019 $ 0.191
+36.19%
$ -- $ 286,187
May 1, 2019 $ 0.14
-5.23%
$ -- $ 3,505
Apr 30, 2019 $ 0.148
-31.84%
$ -- $ 32,631
Apr 29, 2019 $ 0.217
-16.96%
$ -- $ 61,089
Apr 28, 2019 $ 0.261
+159.83%
$ -- $ 140,964
Apr 27, 2019 $ 0.101
-4.71%
$ -- $ 4,047
Apr 26, 2019 $ 0.105
-9.59%
$ -- $ 74,482
Apr 25, 2019 $ 0.117
+203.73%
$ -- $ 59,743
Apr 24, 2019 $ 0.0384
-20.88%
$ -- $ 17
Apr 23, 2019 $ 0.0485
-12.80%
$ -- $ 35
Apr 22, 2019 $ 0.0557
-6.63%
$ -- $ 116
Apr 21, 2019 $ 0.0596
+49.19%
$ -- $ 283
Apr 20, 2019 $ 0.04
-6.02%
$ -- $ 40
Apr 19, 2019 $ 0.0425
-23.13%
$ -- $ 93
Apr 18, 2019 $ 0.0553
+83.12%
$ -- $ 213
Apr 17, 2019 $ 0.0302
-35.58%
$ -- $ 670
Apr 16, 2019 $ 0.0469
-39.12%
$ -- $ 110
Apr 15, 2019 $ 0.0771
+22.62%
$ -- $ 113
Apr 14, 2019 $ 0.0628
-16.65%
$ -- $ 195
Apr 13, 2019 $ 0.0754
+50.34%
$ -- $ 187
Apr 12, 2019 $ 0.0502
-53.68%
$ -- $ 235
Apr 11, 2019 $ 0.108
+30.70%
$ -- $ 194
Apr 10, 2019 $ 0.0828
+8.77%
$ -- $ 171
Apr 9, 2019 $ 0.0762
-41.91%
$ -- $ 319
Apr 8, 2019 $ 0.131
-14.44%
$ -- $ 786
Apr 7, 2019 $ 0.153
+21.21%
$ -- $ 692
Apr 6, 2019 $ 0.126
+0.10%
$ -- $ 543
Apr 5, 2019 $ 0.126
-54.56%
$ -- $ 4,308
Apr 4, 2019 $ 0.278
-32.48%
$ -- $ 9,381
Apr 3, 2019 $ 0.412
-29.98%
$ -- $ 19,662
Apr 2, 2019 $ 0.588
+29.60%
$ -- $ 4,805
Download