PE(one bit) Historical Data

PE
Download
Date Close Price change Market cap Trading volume
9:46 AM $0.029
+0.00%
$-- $221,711
9:44 AM $0.029
+0.00%
$-- $221,702
9:43 AM $0.029
+0.00%
$-- $221,690
9:42 AM $0.029
+0.11%
$-- $221,578
9:39 AM $0.0289
+0.00%
$-- $221,578
9:25 AM $0.0289
+0.00%
$-- $221,549
9:19 AM $0.0289
+0.00%
$-- $221,522
9:09 AM $0.0289
+0.00%
$-- $221,022
9:08 AM $0.0287
+0.00%
$-- $221,022
9:07 AM $0.0287
+0.00%
$-- $221,022
9:06 AM $0.0287
+0.00%
$-- $220,665
9:01 AM $0.0286
+0.00%
$-- $219,665
8:55 AM $0.0283
+0.00%
$-- $219,656
8:54 AM $0.0283
+0.00%
$-- $219,656
8:36 AM $0.0283
+0.00%
$-- $219,637
8:35 AM $0.0283
+0.00%
$-- $219,637
8:31 AM $0.0283
+0.00%
$-- $219,636
8:28 AM $0.0283
+0.00%
$-- $219,616
8:21 AM $0.0283
+0.00%
$-- $219,616
8:17 AM $0.0283
+0.00%
$-- $217,617
8:16 AM $0.0277
+0.00%
$-- $217,205
8:14 AM $0.0276
+0.00%
$-- $217,197
8:11 AM $0.0276
+0.00%
$-- $217,197
8:01 AM $0.0276
+0.00%
$-- $217,189
7:52 AM $0.0276
+0.00%
$-- $217,175
7:50 AM $0.0276
+0.00%
$-- $217,125
7:37 AM $0.0275
+0.00%
$-- $217,026
7:36 AM $0.0275
+0.00%
$-- $216,960
7:23 AM $0.0275
+0.00%
$-- $216,957
7:17 AM $0.0275
+0.00%
$-- $216,915
7:14 AM $0.0275
+0.00%
$-- $216,910
6:35 AM $0.0275
+0.00%
$-- $216,905
6:32 AM $0.0275
+0.00%
$-- $216,787
6:22 AM $0.0275
+0.00%
$-- $216,687
6:04 AM $0.0275
+0.00%
$-- $216,667
5:57 AM $0.0275
+0.00%
$-- $216,662
5:43 AM $0.0275
+0.00%
$-- $216,215
5:42 AM $0.0275
+0.00%
$-- $216,115
5:37 AM $0.0274
+0.00%
$-- $216,113
5:34 AM $0.0274
+0.00%
$-- $216,110
5:31 AM $0.0274
+0.00%
$-- $216,110
5:29 AM $0.0274
+0.00%
$-- $215,299
5:27 AM $0.0272
+0.00%
$-- $215,270
5:08 AM $0.0272
+0.00%
$-- $215,103
5:04 AM $0.0271
+0.00%
$-- $215,100
5:00 AM $0.0271
+0.00%
$-- $215,090
4:58 AM $0.0271
+0.00%
$-- $215,041
4:56 AM $0.0271
+0.00%
$-- $215,040
4:55 AM $0.0271
+0.00%
$-- $214,912
4:52 AM $0.0271
+0.00%
$-- $214,912
Download