PE(one bit) Historical Data

PE Page 3
Download
Date Close Price change Market cap Trading volume
3:52 AM $0.0263
+0.00%
$-- $210,258
3:51 AM $0.0263
+0.00%
$-- $210,158
3:41 AM $0.0262
+0.00%
$-- $210,108
3:40 AM $0.0262
+0.00%
$-- $210,041
3:39 AM $0.0263
+0.00%
$-- $209,993
3:29 AM $0.0262
+0.00%
$-- $209,939
3:26 AM $0.0262
+0.00%
$-- $209,939
3:12 AM $0.0262
+0.00%
$-- $209,935
3:06 AM $0.0262
+0.00%
$-- $209,924
3:03 AM $0.0262
+0.00%
$-- $209,799
3:01 AM $0.0262
+0.00%
$-- $209,769
2:59 AM $0.0262
+0.00%
$-- $209,751
2:58 AM $0.0262
-0.59%
$-- $208,662
2:55 AM $0.0265
+0.00%
$-- $208,652
2:54 AM $0.0265
+0.00%
$-- $208,154
2:53 AM $0.0264
+0.00%
$-- $208,144
2:52 AM $0.0264
+0.00%
$-- $207,925
2:47 AM $0.0263
+0.00%
$-- $207,913
2:45 AM $0.0263
+0.00%
$-- $207,893
2:43 AM $0.0263
+0.23%
$-- $207,310
2:42 AM $0.0261
+0.00%
$-- $207,295
2:41 AM $0.0261
+0.46%
$-- $206,545
2:40 AM $0.026
+0.00%
$-- $206,515
2:39 AM $0.026
+0.35%
$-- $206,032
2:38 AM $0.0258
+0.12%
$-- $205,922
2:37 AM $0.0258
+0.00%
$-- $204,747
2:36 AM $0.0255
-0.21%
$-- $204,457
2:34 AM $0.0255
+0.10%
$-- $204,032
2:32 AM $0.0256
-4.46%
$-- $200,315
2:31 AM $0.0268
-0.06%
$-- $200,084
2:30 AM $0.0269
-6.21%
$-- $193,360
2:29 AM $0.0291
+1.19%
$-- $192,245
2:28 AM $0.0298
-10.64%
$-- $175,855
2:25 AM $0.0346
+0.00%
$-- $175,415
Download