PE(one bit) Historical Data

PE
Download
Date Close Price change Market cap Trading volume
11:31 AM $0.0344
+1.07%
$-- $237,490
11:29 AM $0.034
+0.00%
$-- $237,485
11:24 AM $0.034
+0.00%
$-- $237,456
11:20 AM $0.034
+0.00%
$-- $237,456
11:18 AM $0.034
+0.46%
$-- $236,633
11:17 AM $0.0337
+0.00%
$-- $236,455
11:16 AM $0.0337
+0.00%
$-- $236,079
11:15 AM $0.0335
+0.00%
$-- $235,979
11:14 AM $0.0335
+0.00%
$-- $235,482
11:13 AM $0.0333
+0.00%
$-- $235,169
11:11 AM $0.0334
+0.00%
$-- $234,622
11:09 AM $0.0332
+1.58%
$-- $232,706
11:05 AM $0.0326
+0.00%
$-- $232,132
10:59 AM $0.0324
+0.21%
$-- $231,926
10:57 AM $0.0323
+0.00%
$-- $231,925
10:51 AM $0.032
+0.00%
$-- $230,428
10:49 AM $0.0318
+0.00%
$-- $230,407
10:48 AM $0.0318
+0.00%
$-- $229,860
10:46 AM $0.0316
+0.00%
$-- $229,857
10:44 AM $0.0316
+0.62%
$-- $228,975
10:39 AM $0.0313
+0.00%
$-- $228,974
10:30 AM $0.0313
+0.00%
$-- $225,774
10:28 AM $0.0303
+0.05%
$-- $224,725
10:16 AM $0.0299
+0.00%
$-- $224,525
10:11 AM $0.0299
+0.00%
$-- $224,425
10:09 AM $0.0298
+0.00%
$-- $224,405
10:07 AM $0.0298
+0.00%
$-- $224,404
10:06 AM $0.0298
+0.00%
$-- $224,403
10:05 AM $0.0298
+0.00%
$-- $224,264
10:03 AM $0.0298
+0.00%
$-- $224,257
10:01 AM $0.0298
+0.00%
$-- $224,158
10:00 AM $0.0298
+0.55%
$-- $222,482
9:53 AM $0.0292
+0.00%
$-- $222,441
9:50 AM $0.0292
+0.00%
$-- $222,341
9:49 AM $0.0292
+0.55%
$-- $221,824
9:48 AM $0.029
+0.00%
$-- $221,725
9:46 AM $0.029
+0.00%
$-- $221,711
9:44 AM $0.029
+0.00%
$-- $221,702
9:43 AM $0.029
+0.00%
$-- $221,690
9:42 AM $0.029
+0.11%
$-- $221,578
9:39 AM $0.0289
+0.00%
$-- $221,578
9:25 AM $0.0289
+0.00%
$-- $221,549
9:19 AM $0.0289
+0.00%
$-- $221,522
9:09 AM $0.0289
+0.00%
$-- $221,022
9:08 AM $0.0287
+0.00%
$-- $221,022
9:07 AM $0.0287
+0.00%
$-- $221,022
9:06 AM $0.0287
+0.00%
$-- $220,665
9:01 AM $0.0286
+0.00%
$-- $219,665
8:55 AM $0.0283
+0.00%
$-- $219,656
8:54 AM $0.0283
+0.00%
$-- $219,656
Download