ExitCoin Historical Data

EXIT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 2018 $ 0.0000144
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0000149
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0000132
+0.00%
$ -- $ 6,475
Oct 2, 2018 $ 0.0000662
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0000662
+0.00%
$ -- $ 6,610
Sep 29, 2018 $ 0.0000183
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000016
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0000169
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0000182
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0000186
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0000168
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0000166
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0000161
+0.00%
$ -- $ 6,655
Sep 20, 2018 $ 0.0000146
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000015
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0000157
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0000148
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0000163
+0.00%
$ -- $ 6,526
Sep 14, 2018 $ 0.0000183
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0000186
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0000217
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0000205
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0000197
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00002
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0000175
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0000178
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0000199
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0000334
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0000729
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0000207
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0000229
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0000274
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0000181
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0000179
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0000174
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0000166
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0000174
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0000177
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0000204
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0000534
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0000367
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0000369
+0.00%
$ -- $ 6,418
Aug 16, 2018 $ 0.0000141
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0000156
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000021
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0000209
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00002
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0000246
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.000027
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0000333
+0.00%
$ -- $ 6,496