ExitCoin Historical Data

EXIT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2018 $ 0.0000355
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0000301
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0000551
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0000814
+0.00%
$ -- $ 7,279
Aug 2, 2018 $ 0.0000335
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0000344
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0000304
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0000268
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0000396
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0000706
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0000717
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0000542
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0000498
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0000254
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0000189
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.000022
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0000205
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0000224
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0000223
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.000019
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0000225
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0000313
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0000523
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0000606
+0.00%
$ -- $ 6,259
Jul 12, 2018 $ 0.0000339
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0000425
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0000893
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0000475
+0.00%
$ -- $ 6,825
Jul 6, 2018 $ 0.0000217
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0000259
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000033
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0000418
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0000586
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0000578
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0000353
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0000353
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0000284
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0000413
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0000462
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0000617
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0000605
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0000473
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0000472
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000035
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.000032
+0.00%
$ -- $ 6,746
Jun 18, 2018 $ 0.00003
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00003
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0000383
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0000297
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0000208
+0.00%
$ -- $ 6,484