Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ExitCoin Historical Data

EXIT Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2018 $0.0000355
+0.00%
$-- $7,023
Aug 7, 2018 $0.0000301
+0.00%
$-- $7,019
Aug 6, 2018 $0.0000551
+0.00%
$-- $7,028
Aug 5, 2018 $0.0000814
+0.00%
$-- $7,279
Aug 2, 2018 $0.0000335
+0.00%
$-- $7,600
Aug 1, 2018 $0.0000344
+0.00%
$-- $7,943
Jul 31, 2018 $0.0000304
+0.00%
$-- $8,142
Jul 30, 2018 $0.0000268
+0.00%
$-- $8,202
Jul 29, 2018 $0.0000396
+0.00%
$-- $8,183
Jul 28, 2018 $0.0000706
+0.00%
$-- $8,018
Jul 27, 2018 $0.0000717
+0.00%
$-- $8,202
Jul 26, 2018 $0.0000542
+0.00%
$-- $8,232
Jul 25, 2018 $0.0000498
+0.00%
$-- $8,045
Jul 24, 2018 $0.0000254
+0.00%
$-- $7,671
Jul 23, 2018 $0.0000189
+0.00%
$-- $7,454
Jul 22, 2018 $0.000022
+0.00%
$-- $7,355
Jul 21, 2018 $0.0000205
+0.00%
$-- $7,431
Jul 20, 2018 $0.0000224
+0.00%
$-- $7,386
Jul 19, 2018 $0.0000223
+0.00%
$-- $7,400
Jul 18, 2018 $0.000019
+0.00%
$-- $6,887
Jul 17, 2018 $0.0000225
+0.00%
$-- $6,540
Jul 16, 2018 $0.0000313
+0.00%
$-- $6,334
Jul 15, 2018 $0.0000523
+0.00%
$-- $6,257
Jul 14, 2018 $0.0000606
+0.00%
$-- $6,259
Jul 12, 2018 $0.0000339
+0.00%
$-- $6,395
Jul 11, 2018 $0.0000425
+0.00%
$-- $6,527
Jul 10, 2018 $0.0000893
+0.00%
$-- $6,779
Jul 9, 2018 $0.0000475
+0.00%
$-- $6,825
Jul 6, 2018 $0.0000217
+0.00%
$-- $6,650
Jul 5, 2018 $0.0000259
+0.00%
$-- $6,589
Jul 4, 2018 $0.000033
+0.00%
$-- $6,614
Jul 3, 2018 $0.0000418
+0.00%
$-- $6,463
Jul 2, 2018 $0.0000586
+0.00%
$-- $6,366
Jul 1, 2018 $0.0000578
+0.00%
$-- $6,381
Jun 30, 2018 $0.0000353
+0.00%
$-- $5,913
Jun 29, 2018 $0.0000353
+0.00%
$-- $6,097
Jun 28, 2018 $0.0000284
+0.00%
$-- $6,114
Jun 27, 2018 $0.0000413
+0.00%
$-- $6,211
Jun 26, 2018 $0.0000462
+0.00%
$-- $6,213
Jun 25, 2018 $0.0000617
+0.00%
$-- $6,037
Jun 24, 2018 $0.0000605
+0.00%
$-- $6,136
Jun 23, 2018 $0.0000473
+0.00%
$-- $6,394
Jun 22, 2018 $0.0000472
+0.00%
$-- $6,752
Jun 21, 2018 $0.000035
+0.00%
$-- $6,710
Jun 20, 2018 $0.000032
+0.00%
$-- $6,746
Jun 18, 2018 $0.00003
+0.00%
$-- $6,552
Jun 17, 2018 $0.00003
+0.00%
$-- $6,506
Jun 16, 2018 $0.0000383
+0.00%
$-- $6,584
Jun 15, 2018 $0.0000297
+0.00%
$-- $6,525
Jun 14, 2018 $0.0000208
+0.00%
$-- $6,484