BigSwap Finance Token Historical Data

BSFE
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.0₆1
+0.01%
$ -- $ 10
Jun 24, 2023 $ 0.0₇999
-0.22%
$ 9,990 $ 10
Feb 26, 2022 $ 0.0₆1
+0.00%
$ 9,806 $ 26
Feb 25, 2022 $ 0.0₆1
+0.00%
$ 9,806 $ 26
Feb 4, 2022 $ 0.0₆101
+1.19%
$ 9,898 $ 45
Feb 3, 2022 $ 0.0₇98
-4.82%
$ 9,609 $ 43
Feb 2, 2022 $ 0.0₆108
-2.45%
$ 10,577 $ 15
Feb 1, 2022 $ 0.0₆111
+0.36%
$ 10,900 $ 18
Jan 31, 2022 $ 0.0₆111
-2.80%
$ 10,884 $ 12
Jan 30, 2022 $ 0.0₆114
-11.80%
$ 11,203 $ 124
Jan 29, 2022 $ 0.0₆13
-3.17%
$ 12,714 $ 21
Jan 28, 2022 $ 0.0₆134
+6.21%
$ 13,132 $ 41
Jan 27, 2022 $ 0.0₆126
+3.20%
$ 12,389 $ 5
Jan 26, 2022 $ 0.0₆123
+28.57%
$ 12,039 $ 222
Jan 25, 2022 $ 0.0₇722
+5.83%
$ 7,085 $ 0
Jan 22, 2022 $ 0.0₇736
+0.13%
$ 7,217 $ 22
Jan 21, 2022 $ 0.0₇729
-10.34%
$ 7,148 $ 22
Jan 20, 2022 $ 0.0₇948
+2.16%
$ 9,292 $ 13
Jan 19, 2022 $ 0.0₇929
+2.83%
$ 9,105 $ 224
Jan 14, 2022 $ 0.0₆119
-3.63%
$ 11,687 $ 40
Jan 13, 2022 $ 0.0₆124
-8.46%
$ 12,148 $ 36
Jan 12, 2022 $ 0.0₆135
+14.98%
$ 13,256 $ 68
Jan 11, 2022 $ 0.0₆117
+13.53%
$ 11,485 $ 32
Jan 10, 2022 $ 0.0₇998
-2.96%
$ 9,787 $ 101
Jan 8, 2022 $ 0.0₆124
+1.19%
$ 12,194 $ 1
Jan 7, 2022 $ 0.0₆122
-5.11%
$ 11,922 $ 14
Jan 6, 2022 $ 0.0₆132
+9.98%
$ 12,933 $ 78
Jan 5, 2022 $ 0.0₆121
+13.95%
$ 11,862 $ 412
Jan 4, 2022 $ 0.0₆107
+6.28%
$ 10,453 $ 50
Jan 3, 2022 $ 0.0₆101
-6.21%
$ 9,891 $ 31
Dec 15, 2021 $ 0.0₆2
+0.00%
$ 19,613 $ 12
Dec 14, 2021 $ 0.0₆2
+100.00%
$ 19,613 $ 48
Dec 13, 2021 $ 0.0₆1
+0.00%
$ 9,806 $ 12
Dec 10, 2021 $ 0.0₆2
+0.00%
$ 19,613 $ 10
Dec 9, 2021 $ 0.0₆2
+0.00%
$ 19,613 $ 1,017
Dec 8, 2021 $ 0.0₆2
-33.33%
$ 19,613 $ 2,504
Dec 7, 2021 $ 0.0₆3
+0.00%
$ 29,419 $ 105,808
Dec 6, 2021 $ 0.0₆3
+0.00%
$ 29,419 $ 7,495
Download