Mork Historical Data

MORK
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $0.0₅346
+0.16%
$-- $0.1
Jun 24, 2025 $0.0₅375
+0.54%
$3,752 $0
Jun 23, 2025 $0.0₅372
+8.53%
$3,722 $0
Jun 22, 2025 $0.0₅343
-4.43%
$3,429 $20
Jun 21, 2025 $0.0₅354
-7.33%
$3,538 $169
Jun 14, 2025 $0.0₅426
-1.16%
$-- $0
Jun 13, 2025 $0.0₅431
-32.12%
$4,315 $593
Jun 12, 2025 $0.0₅636
-5.43%
$6,356 $108
Jun 11, 2025 $0.0₅682
-1.25%
$-- $725
Jun 10, 2025 $0.0₅691
+17.51%
$6,913 $826
Jun 9, 2025 $0.0₅583
+10.38%
$5,831 $113
Jun 8, 2025 $0.0₅533
-0.75%
$-- $31
Jun 7, 2025 $0.0₅539
+0.82%
$5,386 $32
Jun 6, 2025 $0.0₅546
+3.44%
$5,463 $0
Jun 5, 2025 $0.0₅53
-6.95%
$5,297 $1
Jun 3, 2025 $0.0₅572
+0.17%
$5,716 $0.1
Jun 2, 2025 $0.0₅571
+3.37%
$5,705 $1,045
May 31, 2025 $0.0000108
+0.37%
$10,823 $89
May 30, 2025 $0.0000116
-3.50%
$11,586 $26
May 29, 2025 $0.0000121
+7.41%
$12,054 $1,123
May 28, 2025 $0.0₅961
-0.76%
$-- $7
May 27, 2025 $0.0₅967
+3.14%
$9,668 $10
May 26, 2025 $0.0₅943
+0.82%
$-- $5
May 25, 2025 $0.0₅938
+1.14%
$9,375 $7
May 24, 2025 $0.0₅926
-0.80%
$9,259 $10
May 23, 2025 $0.0₅937
-3.49%
$9,365 $16
May 22, 2025 $0.0₅965
+20.23%
$9,646 $244
May 21, 2025 $0.0₅79
-2.25%
$7,895 $39
May 20, 2025 $0.0₅809
+1.00%
$8,091 $21
May 19, 2025 $0.0₅795
+11.06%
$7,955 $182
May 18, 2025 $0.0₅712
+53.85%
$7,124 $820
May 17, 2025 $0.0₅462
+2.44%
$4,618 $67
May 16, 2025 $0.0₅45
-0.48%
$4,500 $9
May 15, 2025 $0.0₅451
-10.65%
$4,506 $153
May 14, 2025 $0.0₅563
-27.15%
$-- $2,426
May 13, 2025 $0.0₅891
-88.25%
$8,907 $9,237
May 12, 2025 $0.0000761
+1.53%
$76,107 $166
May 10, 2025 $0.0000705
+2.12%
$-- $36
May 9, 2025 $0.0000686
+7.71%
$68,627 $35
May 8, 2025 $0.0000637
+19.80%
$63,712 $7
May 7, 2025 $0.0000523
+0.00%
$52,302 $49
May 6, 2025 $0.0000526
-2.30%
$-- $8
May 5, 2025 $0.000054
+0.80%
$53,955 $8
May 4, 2025 $0.0000542
-0.55%
$-- $1
May 3, 2025 $0.0000543
-0.46%
$54,305 $1
May 2, 2025 $0.0000545
-0.89%
$54,503 $25
May 1, 2025 $0.0000553
+0.00%
$55,270 $10
Apr 29, 2025 $0.000054
+0.88%
$-- $57
Apr 28, 2025 $0.0000535
+3.87%
$53,480 $53
Apr 27, 2025 $0.0000523
-1.59%
$52,320 $7
Download