Mork Historical Data

MORK
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0₅346
+0.16%
$ -- $ 0.1
Jun 24, 2025 $ 0.0₅375
+0.54%
$ 3,752 $ 0
Jun 23, 2025 $ 0.0₅372
+8.53%
$ 3,722 $ 0
Jun 22, 2025 $ 0.0₅343
-4.43%
$ 3,429 $ 20
Jun 21, 2025 $ 0.0₅354
-7.33%
$ 3,538 $ 169
Jun 14, 2025 $ 0.0₅426
-1.16%
$ -- $ 0
Jun 13, 2025 $ 0.0₅431
-32.12%
$ 4,315 $ 593
Jun 12, 2025 $ 0.0₅636
-5.43%
$ 6,356 $ 108
Jun 11, 2025 $ 0.0₅682
-1.25%
$ -- $ 725
Jun 10, 2025 $ 0.0₅691
+17.51%
$ 6,913 $ 826
Jun 9, 2025 $ 0.0₅583
+10.38%
$ 5,831 $ 113
Jun 8, 2025 $ 0.0₅533
-0.75%
$ -- $ 31
Jun 7, 2025 $ 0.0₅539
+0.82%
$ 5,386 $ 32
Jun 6, 2025 $ 0.0₅546
+3.44%
$ 5,463 $ 0
Jun 5, 2025 $ 0.0₅53
-6.95%
$ 5,297 $ 1
Jun 3, 2025 $ 0.0₅572
+0.17%
$ 5,716 $ 0.1
Jun 2, 2025 $ 0.0₅571
+3.37%
$ 5,705 $ 1,045
May 31, 2025 $ 0.0000108
+0.37%
$ 10,823 $ 89
May 30, 2025 $ 0.0000116
-3.50%
$ 11,586 $ 26
May 29, 2025 $ 0.0000121
+7.41%
$ 12,054 $ 1,123
May 28, 2025 $ 0.0₅961
-0.76%
$ -- $ 7
May 27, 2025 $ 0.0₅967
+3.14%
$ 9,668 $ 10
May 26, 2025 $ 0.0₅943
+0.82%
$ -- $ 5
May 25, 2025 $ 0.0₅938
+1.14%
$ 9,375 $ 7
May 24, 2025 $ 0.0₅926
-0.80%
$ 9,259 $ 10
May 23, 2025 $ 0.0₅937
-3.49%
$ 9,365 $ 16
May 22, 2025 $ 0.0₅965
+20.23%
$ 9,646 $ 244
May 21, 2025 $ 0.0₅79
-2.25%
$ 7,895 $ 39
May 20, 2025 $ 0.0₅809
+1.00%
$ 8,091 $ 21
May 19, 2025 $ 0.0₅795
+11.06%
$ 7,955 $ 182
May 18, 2025 $ 0.0₅712
+53.85%
$ 7,124 $ 820
May 17, 2025 $ 0.0₅462
+2.44%
$ 4,618 $ 67
May 16, 2025 $ 0.0₅45
-0.48%
$ 4,500 $ 9
May 15, 2025 $ 0.0₅451
-10.65%
$ 4,506 $ 153
May 14, 2025 $ 0.0₅563
-27.15%
$ -- $ 2,426
May 13, 2025 $ 0.0₅891
-88.25%
$ 8,907 $ 9,237
May 12, 2025 $ 0.0000761
+1.53%
$ 76,107 $ 166
May 10, 2025 $ 0.0000705
+2.12%
$ -- $ 36
May 9, 2025 $ 0.0000686
+7.71%
$ 68,627 $ 35
May 8, 2025 $ 0.0000637
+19.80%
$ 63,712 $ 7
May 7, 2025 $ 0.0000523
+0.00%
$ 52,302 $ 49
May 6, 2025 $ 0.0000526
-2.30%
$ -- $ 8
May 5, 2025 $ 0.000054
+0.80%
$ 53,955 $ 8
May 4, 2025 $ 0.0000542
-0.55%
$ -- $ 1
May 3, 2025 $ 0.0000543
-0.46%
$ 54,305 $ 1
May 2, 2025 $ 0.0000545
-0.89%
$ 54,503 $ 25
May 1, 2025 $ 0.0000553
+0.00%
$ 55,270 $ 10
Apr 29, 2025 $ 0.000054
+0.88%
$ -- $ 57
Apr 28, 2025 $ 0.0000535
+3.87%
$ 53,480 $ 53
Apr 27, 2025 $ 0.0000523
-1.59%
$ 52,320 $ 7
Download