Mork Historical Data

MORK
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.0₅346
+0.16%
$-- $0.1
Jun 23 $0.0₅375
+9.42%
$-- $1
Jun 16 $0.0₅354
-7.33%
$3,429 $169
Jun 9 $0.0₅426
-19.30%
$-- $2,366
Jun 2 $0.0₅539
-2.41%
$-- $1,077
May 26 $0.0000108
+15.72%
$-- $1,260
May 19 $0.0₅926
+29.26%
$9,375 $513
May 12 $0.0₅462
-93.84%
$7,124 $12,059
May 5 $0.0000705
+31.77%
$-- $143
Apr 28 $0.0000543
+5.47%
$-- $145
Apr 21 $0.0000523
-0.82%
$52,320 $43
Apr 14 $0.0000468
+0.00%
$-- $0
Apr 7 $0.0000531
+0.00%
$-- $1
Mar 31 $0.0000499
+0.00%
$-- $28
Mar 24 $0.0000645
+0.00%
$-- $64
Mar 17 $0.0000685
+0.00%
$-- $375
Mar 10 $0.0000682
+0.00%
$-- $3
Mar 3 $0.0000852
+0.00%
$-- $18
Feb 24 $0.0000902
+0.00%
$-- $201
Feb 17 $0.000106
+0.00%
$-- $275
Feb 10 $0.000103
+0.00%
$-- $18
Feb 3 $0.000105
+0.00%
$-- $41
Jan 27 $0.000121
+2.13%
$-- $458
Jan 20 $0.000118
-20.47%
$118,583 $3,124
Jan 13 $0.000166
-25.85%
$148,309 $7,282
Jan 6 $0.000232
-18.54%
$223,022 $2,455
Dec 30 $0.000289
-27.33%
$285,073 $4,535
Dec 23 $0.000395
+2.86%
$395,653 $2,201
Dec 16 $0.00037
-34.19%
$385,273 $18,241
Dec 9 $0.000522
+54.09%
$562,132 $20,390
Dec 2 $0.000349
-34.33%
$336,688 $13,289
Nov 25 $0.000532
+4.93%
$531,596 $7,657
Nov 18 $0.000509
-50.46%
$505,803 $37,023
Nov 11 $0.00101
+62.97%
$1.03 million $62,793
Nov 4 $0.000607
+3.82%
$622,978 $12,148
Download