Mork Historical Data

MORK
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0₅346
+0.16%
$ -- $ 0.1
Jun 23 $ 0.0₅375
+9.42%
$ -- $ 1
Jun 16 $ 0.0₅354
-7.33%
$ 3,429 $ 169
Jun 9 $ 0.0₅426
-19.30%
$ -- $ 2,366
Jun 2 $ 0.0₅539
-2.41%
$ -- $ 1,077
May 26 $ 0.0000108
+15.72%
$ -- $ 1,260
May 19 $ 0.0₅926
+29.26%
$ 9,375 $ 513
May 12 $ 0.0₅462
-93.84%
$ 7,124 $ 12,059
May 5 $ 0.0000705
+31.77%
$ -- $ 143
Apr 28 $ 0.0000543
+5.47%
$ -- $ 145
Apr 21 $ 0.0000523
-0.82%
$ 52,320 $ 43
Apr 14 $ 0.0000468
+0.00%
$ -- $ 0
Apr 7 $ 0.0000531
+0.00%
$ -- $ 1
Mar 31 $ 0.0000499
+0.00%
$ -- $ 28
Mar 24 $ 0.0000645
+0.00%
$ -- $ 64
Mar 17 $ 0.0000685
+0.00%
$ -- $ 375
Mar 10 $ 0.0000682
+0.00%
$ -- $ 3
Mar 3 $ 0.0000852
+0.00%
$ -- $ 18
Feb 24 $ 0.0000902
+0.00%
$ -- $ 201
Feb 17 $ 0.000106
+0.00%
$ -- $ 275
Feb 10 $ 0.000103
+0.00%
$ -- $ 18
Feb 3 $ 0.000105
+0.00%
$ -- $ 41
Jan 27 $ 0.000121
+2.13%
$ -- $ 458
Jan 20 $ 0.000118
-20.47%
$ 118,583 $ 3,124
Jan 13 $ 0.000166
-25.85%
$ 148,309 $ 7,282
Jan 6 $ 0.000232
-18.54%
$ 223,022 $ 2,455
Dec 30 $ 0.000289
-27.33%
$ 285,073 $ 4,535
Dec 23 $ 0.000395
+2.86%
$ 395,653 $ 2,201
Dec 16 $ 0.00037
-34.19%
$ 385,273 $ 18,241
Dec 9 $ 0.000522
+54.09%
$ 562,132 $ 20,390
Dec 2 $ 0.000349
-34.33%
$ 336,688 $ 13,289
Nov 25 $ 0.000532
+4.93%
$ 531,596 $ 7,657
Nov 18 $ 0.000509
-50.46%
$ 505,803 $ 37,023
Nov 11 $ 0.00101
+62.97%
$ 1.03 million $ 62,793
Nov 4 $ 0.000607
+3.82%
$ 622,978 $ 12,148
Download