Mork Historical Data

MORK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.000359
-6.09%
$ 358,622 $ 163
Dec 25, 2024 $ 0.00038
+0.46%
$ 380,365 $ 50
Dec 24, 2024 $ 0.000379
+2.18%
$ 379,371 $ 120
Dec 23, 2024 $ 0.000374
-2.84%
$ 373,565 $ 857
Dec 22, 2024 $ 0.000385
+3.88%
$ 385,273 $ 439
Dec 21, 2024 $ 0.00037
+0.05%
$ 370,063 $ 1,560
Dec 20, 2024 $ 0.000409
+5.78%
$ 408,734 $ 3,580
Dec 19, 2024 $ 0.000401
-24.70%
$ 401,209 $ 2,511
Dec 18, 2024 $ 0.000529
-9.68%
$ 529,239 $ 1,048
Dec 17, 2024 $ 0.000585
-4.82%
$ 585,049 $ 1,047
Dec 16, 2024 $ 0.000616
+9.63%
$ 616,483 $ 8,495
Dec 15, 2024 $ 0.000562
+7.62%
$ 562,132 $ 1,943
Dec 14, 2024 $ 0.000522
-0.55%
$ 522,432 $ 246
Dec 13, 2024 $ 0.000527
-3.94%
$ 527,253 $ 2,507
Dec 12, 2024 $ 0.000545
+20.32%
$ 545,005 $ 3,118
Dec 11, 2024 $ 0.000444
+23.97%
$ 444,591 $ 5,711
Dec 10, 2024 $ 0.000361
+3.37%
$ 361,376 $ 1,540
Dec 9, 2024 $ 0.000351
+3.54%
$ 351,053 $ 7,267
Dec 8, 2024 $ 0.000337
-4.23%
$ 336,688 $ 1,541
Dec 7, 2024 $ 0.000349
+6.08%
$ 349,250 $ 804
Dec 6, 2024 $ 0.00033
-5.11%
$ 330,168 $ 3,669
Dec 5, 2024 $ 0.00032
-5.99%
$ 320,316 $ 3,593
Dec 3, 2024 $ 0.000402
-21.24%
$ 401,850 $ 3,903
Dec 2, 2024 $ 0.000531
-0.20%
$ 530,725 $ 1,321
Dec 1, 2024 $ 0.000532
+0.83%
$ 531,596 $ 653
Nov 30, 2024 $ 0.000525
-9.01%
$ 525,348 $ 1,377
Nov 29, 2024 $ 0.000576
+1.78%
$ 575,506 $ 536
Nov 28, 2024 $ 0.00056
-4.22%
$ 560,347 $ 1,100
Nov 27, 2024 $ 0.000587
+10.83%
$ 587,347 $ 2,105
Nov 26, 2024 $ 0.000519
+1.82%
$ 519,417 $ 1,498
Nov 25, 2024 $ 0.000515
+1.61%
$ 514,797 $ 388
Nov 24, 2024 $ 0.000506
-0.56%
$ 505,803 $ 286
Nov 23, 2024 $ 0.000509
-16.67%
$ 509,458 $ 2,773
Nov 22, 2024 $ 0.000611
+0.90%
$ 611,011 $ 3,144
Nov 21, 2024 $ 0.000607
-11.28%
$ 607,424 $ 21,453
Nov 20, 2024 $ 0.000682
-6.46%
$ 681,670 $ 2,178
Nov 19, 2024 $ 0.00073
-17.40%
$ 730,330 $ 2,183
Nov 18, 2024 $ 0.000893
-13.17%
$ 892,963 $ 5,292
Nov 17, 2024 $ 0.00103
+0.59%
$ 1.03 million $ 4,065
Nov 16, 2024 $ 0.00101
+24.95%
$ 1.01 million $ 30,264
Nov 15, 2024 $ 0.000817
+9.07%
$ 816,540 $ 14,434
Nov 14, 2024 $ 0.000746
-1.39%
$ 746,316 $ 1,593
Nov 13, 2024 $ 0.000757
-12.63%
$ 757,248 $ 5,899
Nov 12, 2024 $ 0.000869
+26.34%
$ 868,528 $ 9,397
Nov 11, 2024 $ 0.000687
+10.35%
$ 687,192 $ 1,206
Nov 10, 2024 $ 0.000623
+2.89%
$ 622,978 $ 544
Nov 9, 2024 $ 0.000607
+6.32%
$ 607,136 $ 230
Nov 8, 2024 $ 0.00057
-5.68%
$ 570,081 $ 2,391
Nov 7, 2024 $ 0.000593
+7.36%
$ 593,311 $ 348
Nov 6, 2024 $ 0.000553
-5.36%
$ 553,441 $ 9,179
Download