mooncat Historical Data

moon
Download
Date Close Price change Market cap Trading volume
9:04 AM $0.00327
-0.95%
$-- $408,453
9:03 AM $0.00333
+0.00%
$-- $380,171
9:02 AM $0.00311
-0.18%
$-- $380,548
9:01 AM $0.00312
-0.03%
$-- $381,108
9:00 AM $0.00312
+0.00%
$-- $381,271
8:59 AM $0.00312
+0.00%
$-- $381,305
8:58 AM $0.00312
+0.00%
$-- $381,069
8:57 AM $0.00311
+0.00%
$-- $380,535
8:56 AM $0.00311
-0.02%
$-- $381,339
8:54 AM $0.00311
+0.00%
$-- $381,334
8:53 AM $0.00311
+1.25%
$-- $375,744
8:52 AM $0.00307
-0.23%
$-- $377,370
8:51 AM $0.00308
+0.00%
$-- $375,912
8:47 AM $0.00307
+0.00%
$-- $375,588
8:46 AM $0.00306
+0.50%
$-- $375,399
8:45 AM $0.00305
-0.17%
$-- $371,870
8:44 AM $0.00306
+0.24%
$-- $374,221
8:43 AM $0.00306
+0.32%
$-- $369,555
8:42 AM $0.00301
+0.40%
$-- $362,463
8:41 AM $0.00298
+0.00%
$-- $354,844
8:40 AM $0.00295
+0.42%
$-- $353,365
8:39 AM $0.00286
+0.00%
$-- $334,781
8:38 AM $0.0028
+0.00%
$-- $335,519
8:37 AM $0.0028
+0.33%
$-- $334,233
8:34 AM $0.00279
+1.84%
$-- $327,063
8:31 AM $0.00274
+0.00%
$-- $327,925
8:29 AM $0.00275
+0.72%
$-- $325,113
8:28 AM $0.00273
-0.28%
$-- $326,168
8:24 AM $0.00274
-0.31%
$-- $327,508
8:23 AM $0.00274
+0.24%
$-- $325,867
8:22 AM $0.00275
+0.14%
$-- $327,483
8:21 AM $0.00276
+0.07%
$-- $327,461
8:20 AM $0.00275
+0.00%
$-- $327,487
8:16 AM $0.00276
+0.00%
$-- $328,968
8:15 AM $0.00275
+0.00%
$-- $329,323
8:14 AM $0.00275
+0.18%
$-- $328,652
8:13 AM $0.00273
+0.00%
$-- $327,383
8:12 AM $0.00272
+0.05%
$-- $327,439
8:11 AM $0.00273
+0.00%
$-- $330,197
8:10 AM $0.00273
-1.27%
$-- $328,087
8:09 AM $0.00275
+0.00%
$-- $333,061
8:08 AM $0.00275
+0.00%
$-- $333,628
8:07 AM $0.00275
+0.00%
$-- $333,862
8:05 AM $0.00275
-0.02%
$-- $335,393
8:03 AM $0.00275
+0.00%
$-- $335,184
8:02 AM $0.00275
-0.18%
$-- $331,511
8:00 AM $0.00279
+0.00%
$-- $337,246
7:59 AM $0.00279
+0.13%
$-- $336,707
7:57 AM $0.00279
+0.08%
$-- $336,845
7:56 AM $0.00279
+0.00%
$-- $336,517
Download