mooncat Historical Data

moon Page 10
Download
Date Close Price change Market cap Trading volume
3:53 AM $0.00375
+0.00%
$-- $384,150
3:51 AM $0.00375
+0.02%
$-- $384,172
3:50 AM $0.00375
+0.26%
$-- $383,135
3:49 AM $0.00374
+0.00%
$-- $383,276
3:48 AM $0.00374
+0.00%
$-- $382,566
3:47 AM $0.00373
-1.99%
$-- $389,076
3:46 AM $0.00381
+0.31%
$-- $387,580
3:45 AM $0.00379
+0.00%
$-- $387,415
3:44 AM $0.0038
+0.12%
$-- $386,659
3:43 AM $0.00379
+0.00%
$-- $386,362
3:40 AM $0.00379
+0.00%
$-- $387,921
3:38 AM $0.00376
+0.00%
$-- $385,330
3:36 AM $0.00376
+0.00%
$-- $383,283
3:35 AM $0.00373
+0.00%
$-- $378,031
3:32 AM $0.00369
+0.00%
$-- $378,221
3:31 AM $0.00369
+0.00%
$-- $361,553
3:30 AM $0.00356
+0.08%
$-- $361,396
3:29 AM $0.00356
+0.00%
$-- $361,737
3:27 AM $0.00356
+0.58%
$-- $359,030
3:26 AM $0.00353
+0.00%
$-- $359,957
3:24 AM $0.00354
+0.00%
$-- $361,087
3:23 AM $0.00354
-1.42%
$-- $365,228
3:22 AM $0.00359
+0.00%
$-- $366,210
3:20 AM $0.00359
+0.00%
$-- $366,427
3:19 AM $0.00359
+0.00%
$-- $366,204
3:18 AM $0.00359
+0.50%
$-- $363,795
3:17 AM $0.00357
-1.15%
$-- $365,594
3:16 AM $0.00359
+0.00%
$-- $365,928
3:13 AM $0.00359
+0.00%
$-- $367,157
3:12 AM $0.0036
-1.18%
$-- $370,605
3:10 AM $0.00363
+0.00%
$-- $370,163
3:09 AM $0.00363
+0.00%
$-- $370,599
3:08 AM $0.00364
+0.00%
$-- $367,591
3:07 AM $0.00361
+0.00%
$-- $368,304
3:06 AM $0.00362
+0.27%
$-- $367,114
3:05 AM $0.00361
+0.08%
$-- $367,112
3:04 AM $0.00361
+0.00%
$-- $369,110
3:03 AM $0.00363
+0.00%
$-- $369,768
3:02 AM $0.00363
+0.02%
$-- $369,635
3:01 AM $0.00363
-0.10%
$-- $369,679
3:00 AM $0.00363
+0.00%
$-- $369,708
2:58 AM $0.00364
+0.00%
$-- $377,231
2:57 AM $0.00372
+0.00%
$-- $377,426
2:56 AM $0.00372
+0.00%
$-- $378,534
2:55 AM $0.00372
+0.09%
$-- $378,027
2:54 AM $0.00371
+0.16%
$-- $377,219
2:53 AM $0.00369
-0.01%
$-- $376,403
2:52 AM $0.00369
+0.00%
$-- $375,767
2:50 AM $0.00369
+0.00%
$-- $377,654
2:49 AM $0.00369
-3.94%
$-- $376,213