mooncat Historical Data

moon Page 11
Download
Date Close Price change Market cap Trading volume
3:12 AM $0.0036
-1.18%
$-- $370,605
3:10 AM $0.00363
+0.00%
$-- $370,163
3:09 AM $0.00363
+0.00%
$-- $370,599
3:08 AM $0.00364
+0.00%
$-- $367,591
3:07 AM $0.00361
+0.00%
$-- $368,304
3:06 AM $0.00362
+0.27%
$-- $367,114
3:05 AM $0.00361
+0.08%
$-- $367,112
3:04 AM $0.00361
+0.00%
$-- $369,110
3:03 AM $0.00363
+0.00%
$-- $369,768
3:02 AM $0.00363
+0.02%
$-- $369,635
3:01 AM $0.00363
-0.10%
$-- $369,679
3:00 AM $0.00363
+0.00%
$-- $369,708
2:58 AM $0.00364
+0.00%
$-- $377,231
2:57 AM $0.00372
+0.00%
$-- $377,426
2:56 AM $0.00372
+0.00%
$-- $378,534
2:55 AM $0.00372
+0.09%
$-- $378,027
2:54 AM $0.00371
+0.16%
$-- $377,219
2:53 AM $0.00369
-0.01%
$-- $376,403
2:52 AM $0.00369
+0.00%
$-- $375,767
2:50 AM $0.00369
+0.00%
$-- $377,654
2:49 AM $0.00369
-3.94%
$-- $376,213
2:48 AM $0.00384
+0.00%
$-- $390,437
2:47 AM $0.00382
+0.00%
$-- $390,763
2:41 AM $0.00382
+0.00%
$-- $394,945
2:38 AM $0.00382
+0.00%
$-- $395,846
2:37 AM $0.00383
+0.00%
$-- $392,864
2:36 AM $0.00381
-0.10%
$-- $391,676
2:32 AM $0.00375
+0.00%
$-- $385,584
2:30 AM $0.00375
+0.00%
$-- $385,781
2:14 AM $0.00375
+0.65%
$-- $385,616
2:13 AM $0.00372
+0.02%
$-- $385,330
2:11 AM $0.00372
+0.05%
$-- $384,809
2:10 AM $0.00371
+0.00%
$-- $376,354
2:08 AM $0.00364
+0.06%
$-- $375,950
2:05 AM $0.00363
+0.00%
$-- $375,335
2:00 AM $0.00363
+0.00%
$-- $376,380
1:59 AM $0.00364
+0.00%
$-- $376,553
1:58 AM $0.00364
+0.00%
$-- $376,595
1:57 AM $0.00364
+0.00%
$-- $375,631
1:56 AM $0.00364
+0.00%
$-- $379,720
1:54 AM $0.00368
+0.00%
$-- $379,675
1:53 AM $0.00368
+0.00%
$-- $379,585
1:51 AM $0.00368
+0.00%
$-- $379,505
1:49 AM $0.00368
+0.00%
$-- $378,370
1:48 AM $0.00367
+0.00%
$-- $378,222
1:47 AM $0.00366
+0.00%
$-- $378,376
1:46 AM $0.00366
+0.00%
$-- $376,185
1:45 AM $0.00364
+0.03%
$-- $376,153
1:43 AM $0.00364
+0.00%
$-- $378,767
1:38 AM $0.00364
+0.00%
$-- $380,926