mooncat Historical Data

moon Page 14
Download
Date Close Price change Market cap Trading volume
2:38 AM $0.00382
+0.00%
$-- $395,846
2:37 AM $0.00383
+0.00%
$-- $392,864
2:36 AM $0.00381
-0.10%
$-- $391,676
2:32 AM $0.00375
+0.00%
$-- $385,584
2:30 AM $0.00375
+0.00%
$-- $385,781
2:14 AM $0.00375
+0.65%
$-- $385,616
2:13 AM $0.00372
+0.02%
$-- $385,330
2:11 AM $0.00372
+0.05%
$-- $384,809
2:10 AM $0.00371
+0.00%
$-- $376,354
2:08 AM $0.00364
+0.06%
$-- $375,950
2:05 AM $0.00363
+0.00%
$-- $375,335
2:00 AM $0.00363
+0.00%
$-- $376,380
1:59 AM $0.00364
+0.00%
$-- $376,553
1:58 AM $0.00364
+0.00%
$-- $376,595
1:57 AM $0.00364
+0.00%
$-- $375,631
1:56 AM $0.00364
+0.00%
$-- $379,720
1:54 AM $0.00368
+0.00%
$-- $379,675
1:53 AM $0.00368
+0.00%
$-- $379,585
1:51 AM $0.00368
+0.00%
$-- $379,505
1:49 AM $0.00368
+0.00%
$-- $378,370
1:48 AM $0.00367
+0.00%
$-- $378,222
1:47 AM $0.00366
+0.00%
$-- $378,376
1:46 AM $0.00366
+0.00%
$-- $376,185
1:45 AM $0.00364
+0.03%
$-- $376,153
1:43 AM $0.00364
+0.00%
$-- $378,767
1:38 AM $0.00364
+0.00%
$-- $380,926
1:37 AM $0.00366
+0.00%
$-- $379,701
1:36 AM $0.00365
+0.00%
$-- $378,711
1:35 AM $0.00364
+0.00%
$-- $388,621
1:34 AM $0.00376
-0.23%
$-- $389,450
1:33 AM $0.00377
-0.43%
$-- $388,577
1:29 AM $0.00378
+0.04%
$-- $390,349
1:28 AM $0.00378
-0.57%
$-- $392,497
1:26 AM $0.0038
+0.00%
$-- $392,720
1:25 AM $0.0038
+0.00%
$-- $381,980
1:24 AM $0.00371
+0.00%
$-- $382,151
1:23 AM $0.00372
+0.00%
$-- $381,849
1:22 AM $0.00371
+0.00%
$-- $381,980
1:20 AM $0.00371
+0.12%
$-- $381,848
1:19 AM $0.0037
-0.05%
$-- $379,643
1:18 AM $0.00376
+0.00%
$-- $385,723
1:16 AM $0.00376
+0.00%
$-- $385,077
1:13 AM $0.00375
+0.47%
$-- $382,910
1:12 AM $0.00373
+0.09%
$-- $382,402
1:11 AM $0.00373
-0.02%
$-- $381,679
1:10 AM $0.00368
+0.03%
$-- $375,439
1:09 AM $0.00373
+2.57%
$-- $371,297
1:08 AM $0.00364
+1.07%
$-- $367,837
1:07 AM $0.00361
+0.60%
$-- $364,323
1:06 AM $0.00357
-4.02%
$-- $371,589