mooncat Historical Data

moon Page 16
Download
Date Close Price change Market cap Trading volume
1:36 AM $0.00365
+0.00%
$-- $378,711
1:35 AM $0.00364
+0.00%
$-- $388,621
1:34 AM $0.00376
-0.23%
$-- $389,450
1:33 AM $0.00377
-0.43%
$-- $388,577
1:29 AM $0.00378
+0.04%
$-- $390,349
1:28 AM $0.00378
-0.57%
$-- $392,497
1:26 AM $0.0038
+0.00%
$-- $392,720
1:25 AM $0.0038
+0.00%
$-- $381,980
1:24 AM $0.00371
+0.00%
$-- $382,151
1:23 AM $0.00372
+0.00%
$-- $381,849
1:22 AM $0.00371
+0.00%
$-- $381,980
1:20 AM $0.00371
+0.12%
$-- $381,848
1:19 AM $0.0037
-0.05%
$-- $379,643
1:18 AM $0.00376
+0.00%
$-- $385,723
1:16 AM $0.00376
+0.00%
$-- $385,077
1:13 AM $0.00375
+0.47%
$-- $382,910
1:12 AM $0.00373
+0.09%
$-- $382,402
1:11 AM $0.00373
-0.02%
$-- $381,679
1:10 AM $0.00368
+0.03%
$-- $375,439
1:09 AM $0.00373
+2.57%
$-- $371,297
1:08 AM $0.00364
+1.07%
$-- $367,837
1:07 AM $0.00361
+0.60%
$-- $364,323
1:06 AM $0.00357
-4.02%
$-- $371,589
1:05 AM $0.00372
-0.25%
$-- $366,994
1:04 AM $0.00373
+0.02%
$-- $370,871
1:03 AM $0.00372
+0.00%
$-- $371,046
1:01 AM $0.00373
+0.31%
$-- $369,506
1:00 AM $0.0037
-1.24%
$-- $372,072
12:57 AM $0.00376
+0.00%
$-- $372,263
12:56 AM $0.00375
-0.01%
$-- $372,018
12:55 AM $0.00378
+0.02%
$-- $371,021
12:52 AM $0.00394
+0.00%
$-- $388,304
12:50 AM $0.00394
+0.00%
$-- $389,074
12:48 AM $0.00394
-0.02%
$-- $389,412
12:46 AM $0.00394
+0.00%
$-- $399,610
12:45 AM $0.00394
+0.08%
$-- $398,988
12:44 AM $0.00393
+0.00%
$-- $400,945
12:43 AM $0.00395
+0.00%
$-- $399,892
12:42 AM $0.00395
+0.00%
$-- $400,532
12:41 AM $0.00395
+0.04%
$-- $400,786
12:40 AM $0.00395
+0.00%
$-- $401,018
12:39 AM $0.00396
+0.00%
$-- $400,866
12:37 AM $0.00395
+0.00%
$-- $400,637
12:36 AM $0.00395
+0.00%
$-- $401,127
12:34 AM $0.00396
+0.00%
$-- $401,335
12:33 AM $0.00396
+0.00%
$-- $401,442
12:31 AM $0.00396
+0.23%
$-- $403,248
12:29 AM $0.00394
+0.00%
$-- $404,648
12:28 AM $0.00394
+0.00%
$-- $403,735
12:27 AM $0.00394
-0.34%
$-- $405,833