mooncat Historical Data

moon Page 17
Download
Date Close Price change Market cap Trading volume
1:03 AM $0.00372
+0.00%
$-- $371,046
1:01 AM $0.00373
+0.31%
$-- $369,506
1:00 AM $0.0037
-1.24%
$-- $372,072
12:57 AM $0.00376
+0.00%
$-- $372,263
12:56 AM $0.00375
-0.01%
$-- $372,018
12:55 AM $0.00378
+0.02%
$-- $371,021
12:52 AM $0.00394
+0.00%
$-- $388,304
12:50 AM $0.00394
+0.00%
$-- $389,074
12:48 AM $0.00394
-0.02%
$-- $389,412
12:46 AM $0.00394
+0.00%
$-- $399,610
12:45 AM $0.00394
+0.08%
$-- $398,988
12:44 AM $0.00393
+0.00%
$-- $400,945
12:43 AM $0.00395
+0.00%
$-- $399,892
12:42 AM $0.00395
+0.00%
$-- $400,532
12:41 AM $0.00395
+0.04%
$-- $400,786
12:40 AM $0.00395
+0.00%
$-- $401,018
12:39 AM $0.00396
+0.00%
$-- $400,866
12:37 AM $0.00395
+0.00%
$-- $400,637
12:36 AM $0.00395
+0.00%
$-- $401,127
12:34 AM $0.00396
+0.00%
$-- $401,335
12:33 AM $0.00396
+0.00%
$-- $401,442
12:31 AM $0.00396
+0.23%
$-- $403,248
12:29 AM $0.00394
+0.00%
$-- $404,648
12:28 AM $0.00394
+0.00%
$-- $403,735
12:27 AM $0.00394
-0.34%
$-- $405,833
12:26 AM $0.00395
+0.13%
$-- $405,530
12:25 AM $0.00395
+0.00%
$-- $405,909
12:23 AM $0.00395
+0.04%
$-- $405,770
12:22 AM $0.00395
-0.13%
$-- $406,575
12:21 AM $0.00395
+0.62%
$-- $403,105
12:20 AM $0.0039
+0.00%
$-- $400,565
12:19 AM $0.00391
+0.28%
$-- $399,493
12:18 AM $0.00393
+0.00%
$-- $400,134
12:16 AM $0.0039
+0.13%
$-- $400,248
12:15 AM $0.00392
+0.07%
$-- $401,707
12:14 AM $0.00391
+0.00%
$-- $420,003
12:10 AM $0.00414
+0.00%
$-- $419,381
12:08 AM $0.00413
+0.00%
$-- $418,890
12:07 AM $0.00412
+0.00%
$-- $419,682
12:06 AM $0.00413
+0.19%
$-- $419,378
12:05 AM $0.00412
-0.02%
$-- $419,351
12:03 AM $0.00411
+0.00%
$-- $418,087
12:01 AM $0.00411
-2.13%
$-- $427,172
12:00 AM $0.0042
+0.00%
$-- $429,416
11:57 PM $0.00423
+0.00%
$-- $430,043
11:56 PM $0.00423
+0.00%
$-- $431,867
11:55 PM $0.00423
+0.00%
$-- $430,608
11:54 PM $0.00423
+0.01%
$-- $430,549
11:53 PM $0.00434
+0.00%
$-- $441,640
11:52 PM $0.00434
+0.13%
$-- $441,609