mooncat Historical Data

moon Page 19
Download
Date Close Price change Market cap Trading volume
1:23 AM $0.00372
+0.00%
$-- $381,849
1:22 AM $0.00371
+0.00%
$-- $381,980
1:20 AM $0.00371
+0.12%
$-- $381,848
1:19 AM $0.0037
-0.05%
$-- $379,643
1:18 AM $0.00376
+0.00%
$-- $385,723
1:16 AM $0.00376
+0.00%
$-- $385,077
1:13 AM $0.00375
+0.47%
$-- $382,910
1:12 AM $0.00373
+0.09%
$-- $382,402
1:11 AM $0.00373
-0.02%
$-- $381,679
1:10 AM $0.00368
+0.03%
$-- $375,439
1:09 AM $0.00373
+2.57%
$-- $371,297
1:08 AM $0.00364
+1.07%
$-- $367,837
1:07 AM $0.00361
+0.60%
$-- $364,323
1:06 AM $0.00357
-4.02%
$-- $371,589
1:05 AM $0.00372
-0.25%
$-- $366,994
1:04 AM $0.00373
+0.02%
$-- $370,871
1:03 AM $0.00372
+0.00%
$-- $371,046
1:01 AM $0.00373
+0.31%
$-- $369,506
1:00 AM $0.0037
-1.24%
$-- $372,072
Download