mooncat Historical Data

moon Page 3
Download
Date Close Price change Market cap Trading volume
8:11 AM $0.00273
+0.00%
$-- $330,197
8:10 AM $0.00273
-1.27%
$-- $328,087
8:09 AM $0.00275
+0.00%
$-- $333,061
8:08 AM $0.00275
+0.00%
$-- $333,628
8:07 AM $0.00275
+0.00%
$-- $333,862
8:05 AM $0.00275
-0.02%
$-- $335,393
8:03 AM $0.00275
+0.00%
$-- $335,184
8:02 AM $0.00275
-0.18%
$-- $331,511
8:00 AM $0.00279
+0.00%
$-- $337,246
7:59 AM $0.00279
+0.13%
$-- $336,707
7:57 AM $0.00279
+0.08%
$-- $336,845
7:56 AM $0.00279
+0.00%
$-- $336,517
7:55 AM $0.00279
+0.73%
$-- $333,585
7:54 AM $0.00276
+0.84%
$-- $329,172
7:53 AM $0.00279
+1.62%
$-- $328,619
7:52 AM $0.00274
+2.29%
$-- $322,503
7:51 AM $0.00278
-17.92%
$-- $330,673
7:49 AM $0.00339
+0.00%
$-- $384,799
7:48 AM $0.0034
+0.00%
$-- $385,545
7:40 AM $0.0034
+0.80%
$-- $381,939
7:39 AM $0.00337
+0.00%
$-- $381,907
7:37 AM $0.00337
+0.00%
$-- $370,143
7:36 AM $0.00329
+0.00%
$-- $369,429
7:35 AM $0.00328
+0.00%
$-- $370,353
7:33 AM $0.00329
+0.00%
$-- $370,218
7:32 AM $0.00329
+0.00%
$-- $370,901
7:28 AM $0.00329
+0.00%
$-- $371,847
7:27 AM $0.0033
-0.02%
$-- $371,773
7:26 AM $0.00329
+0.00%
$-- $370,265
7:25 AM $0.00329
+0.00%
$-- $370,653
7:24 AM $0.00329
+0.00%
$-- $370,712
7:23 AM $0.00329
+0.14%
$-- $370,128
7:22 AM $0.00329
+0.00%
$-- $370,774
7:18 AM $0.00329
+0.00%
$-- $372,607
7:16 AM $0.00329
+0.00%
$-- $372,597
7:15 AM $0.00329
+0.18%
$-- $371,774
7:14 AM $0.00328
+0.18%
$-- $370,884
7:12 AM $0.00326
+0.00%
$-- $369,764
7:11 AM $0.00326
+0.34%
$-- $369,700
7:09 AM $0.00324
+0.00%
$-- $364,158
7:06 AM $0.00322
+0.00%
$-- $363,953
7:05 AM $0.00323
+0.00%
$-- $363,455
7:04 AM $0.00322
+0.00%
$-- $363,407
7:02 AM $0.00322
+0.18%
$-- $362,097
7:01 AM $0.00319
-0.94%
$-- $361,566
7:00 AM $0.00321
+0.10%
$-- $362,039
6:59 AM $0.00321
+2.22%
$-- $352,143
6:58 AM $0.00316
+0.00%
$-- $354,246
6:56 AM $0.00316
+0.16%
$-- $353,595
6:54 AM $0.00314
+0.00%
$-- $352,021