mooncat Historical Data

moon Page 4
Download
Date Close Price change Market cap Trading volume
7:27 AM $0.0033
-0.02%
$-- $371,773
7:26 AM $0.00329
+0.00%
$-- $370,265
7:25 AM $0.00329
+0.00%
$-- $370,653
7:24 AM $0.00329
+0.00%
$-- $370,712
7:23 AM $0.00329
+0.14%
$-- $370,128
7:22 AM $0.00329
+0.00%
$-- $370,774
7:18 AM $0.00329
+0.00%
$-- $372,607
7:16 AM $0.00329
+0.00%
$-- $372,597
7:15 AM $0.00329
+0.18%
$-- $371,774
7:14 AM $0.00328
+0.18%
$-- $370,884
7:12 AM $0.00326
+0.00%
$-- $369,764
7:11 AM $0.00326
+0.34%
$-- $369,700
7:09 AM $0.00324
+0.00%
$-- $364,158
7:06 AM $0.00322
+0.00%
$-- $363,953
7:05 AM $0.00323
+0.00%
$-- $363,455
7:04 AM $0.00322
+0.00%
$-- $363,407
7:02 AM $0.00322
+0.18%
$-- $362,097
7:01 AM $0.00319
-0.94%
$-- $361,566
7:00 AM $0.00321
+0.10%
$-- $362,039
6:59 AM $0.00321
+2.22%
$-- $352,143
6:58 AM $0.00316
+0.00%
$-- $354,246
6:56 AM $0.00316
+0.16%
$-- $353,595
6:54 AM $0.00314
+0.00%
$-- $352,021
6:53 AM $0.00314
+0.00%
$-- $349,055
6:52 AM $0.00312
-0.14%
$-- $349,559
6:51 AM $0.00313
+0.00%
$-- $348,182
6:50 AM $0.00312
+0.00%
$-- $347,976
6:47 AM $0.00311
+0.00%
$-- $349,146
6:46 AM $0.00313
+0.05%
$-- $348,664
6:45 AM $0.00311
+0.11%
$-- $345,964
6:42 AM $0.00311
-0.01%
$-- $346,920
6:41 AM $0.00311
+0.17%
$-- $344,871
6:40 AM $0.0031
+0.00%
$-- $350,785
6:39 AM $0.00316
+0.00%
$-- $349,218
6:38 AM $0.00315
+0.00%
$-- $337,846
6:37 AM $0.00306
-0.09%
$-- $338,587
6:35 AM $0.00306
+0.00%
$-- $352,147
6:34 AM $0.00322
+0.00%
$-- $352,462
6:30 AM $0.00322
+0.00%
$-- $354,182
6:29 AM $0.00322
+0.41%
$-- $351,598
6:28 AM $0.00317
+0.00%
$-- $346,833
6:27 AM $0.00317
+0.14%
$-- $346,526
6:25 AM $0.00317
+0.00%
$-- $346,692
6:18 AM $0.00317
+0.00%
$-- $348,577
6:17 AM $0.00319
-0.52%
$-- $350,054
6:15 AM $0.00321
-0.02%
$-- $350,255
6:13 AM $0.00321
-0.03%
$-- $350,320
6:12 AM $0.00319
+0.00%
$-- $350,067
6:11 AM $0.00321
+0.03%
$-- $349,915
6:10 AM $0.00321
+0.00%
$-- $349,080