mooncat Historical Data

moon Page 5
Download
Date Close Price change Market cap Trading volume
6:54 AM $0.00314
+0.00%
$-- $352,021
6:53 AM $0.00314
+0.00%
$-- $349,055
6:52 AM $0.00312
-0.14%
$-- $349,559
6:51 AM $0.00313
+0.00%
$-- $348,182
6:50 AM $0.00312
+0.00%
$-- $347,976
6:47 AM $0.00311
+0.00%
$-- $349,146
6:46 AM $0.00313
+0.05%
$-- $348,664
6:45 AM $0.00311
+0.11%
$-- $345,964
6:42 AM $0.00311
-0.01%
$-- $346,920
6:41 AM $0.00311
+0.17%
$-- $344,871
6:40 AM $0.0031
+0.00%
$-- $350,785
6:39 AM $0.00316
+0.00%
$-- $349,218
6:38 AM $0.00315
+0.00%
$-- $337,846
6:37 AM $0.00306
-0.09%
$-- $338,587
6:35 AM $0.00306
+0.00%
$-- $352,147
6:34 AM $0.00322
+0.00%
$-- $352,462
6:30 AM $0.00322
+0.00%
$-- $354,182
6:29 AM $0.00322
+0.41%
$-- $351,598
6:28 AM $0.00317
+0.00%
$-- $346,833
6:27 AM $0.00317
+0.14%
$-- $346,526
6:25 AM $0.00317
+0.00%
$-- $346,692
6:18 AM $0.00317
+0.00%
$-- $348,577
6:17 AM $0.00319
-0.52%
$-- $350,054
6:15 AM $0.00321
-0.02%
$-- $350,255
6:13 AM $0.00321
-0.03%
$-- $350,320
6:12 AM $0.00319
+0.00%
$-- $350,067
6:11 AM $0.00321
+0.03%
$-- $349,915
6:10 AM $0.00321
+0.00%
$-- $349,080
6:09 AM $0.00321
+0.79%
$-- $345,832
6:08 AM $0.00316
+0.00%
$-- $347,051
6:07 AM $0.0032
+0.06%
$-- $347,081
6:06 AM $0.00319
+0.00%
$-- $347,039
6:05 AM $0.0032
+0.02%
$-- $347,052
6:03 AM $0.0032
+0.00%
$-- $346,939
6:02 AM $0.0032
+1.11%
$-- $345,999
6:01 AM $0.00316
+5.42%
$-- $314,109
6:00 AM $0.0033
+0.02%
$-- $345,630
5:59 AM $0.0033
+0.00%
$-- $344,472
5:58 AM $0.00329
+0.00%
$-- $344,826
5:56 AM $0.00329
+0.31%
$-- $343,567
5:55 AM $0.00328
+0.00%
$-- $344,716
5:54 AM $0.00328
+0.00%
$-- $344,632
5:51 AM $0.00328
+0.00%
$-- $346,372
5:49 AM $0.0033
+0.00%
$-- $346,431
5:48 AM $0.00329
+0.00%
$-- $350,299
5:47 AM $0.00334
+0.00%
$-- $348,204
5:45 AM $0.00332
+0.00%
$-- $347,989
5:44 AM $0.0033
-2.94%
$-- $345,351
5:42 AM $0.00345
+0.00%
$-- $362,559
5:41 AM $0.00346
-0.40%
$-- $363,697