mooncat Historical Data

moon Page 7
Download
Date Close Price change Market cap Trading volume
5:48 AM $0.00329
+0.00%
$-- $350,299
5:47 AM $0.00334
+0.00%
$-- $348,204
5:45 AM $0.00332
+0.00%
$-- $347,989
5:44 AM $0.0033
-2.94%
$-- $345,351
5:42 AM $0.00345
+0.00%
$-- $362,559
5:41 AM $0.00346
-0.40%
$-- $363,697
5:40 AM $0.00347
+0.00%
$-- $364,150
5:39 AM $0.00348
+0.00%
$-- $364,645
5:37 AM $0.00348
+0.00%
$-- $364,728
5:34 AM $0.00348
-0.63%
$-- $363,828
5:33 AM $0.00349
+0.07%
$-- $364,386
5:32 AM $0.00348
+0.06%
$-- $364,002
5:29 AM $0.00349
+0.00%
$-- $364,380
5:28 AM $0.00349
-0.65%
$-- $363,681
5:27 AM $0.00351
+0.11%
$-- $365,476
5:26 AM $0.0035
+6.44%
$-- $355,956
5:25 AM $0.0035
+0.00%
$-- $353,819
5:21 AM $0.00349
+0.00%
$-- $372,947
5:20 AM $0.00372
+0.02%
$-- $372,844
5:18 AM $0.00372
+0.00%
$-- $372,306
5:15 AM $0.00371
+0.59%
$-- $369,469
5:12 AM $0.00368
+0.00%
$-- $369,490
5:11 AM $0.00368
+0.00%
$-- $369,962
5:10 AM $0.00369
+0.00%
$-- $368,749
5:09 AM $0.00369
-0.91%
$-- $372,116
5:08 AM $0.00369
+0.03%
$-- $369,026
5:06 AM $0.00369
+0.00%
$-- $368,861
5:03 AM $0.00369
+0.00%
$-- $368,546
5:01 AM $0.00368
+0.00%
$-- $368,590
4:58 AM $0.00368
+0.00%
$-- $366,560
4:57 AM $0.00367
+0.00%
$-- $372,722
4:56 AM $0.00367
+0.02%
$-- $373,979
4:52 AM $0.00367
+0.00%
$-- $373,876
4:51 AM $0.00366
+0.06%
$-- $373,332
4:50 AM $0.00366
+0.00%
$-- $372,560
4:49 AM $0.00365
+0.06%
$-- $372,221
4:48 AM $0.00366
-0.33%
$-- $372,071
4:47 AM $0.00366
+0.00%
$-- $371,424
4:46 AM $0.00365
+0.03%
$-- $371,315
4:45 AM $0.00365
+0.00%
$-- $371,822
4:43 AM $0.00366
+0.00%
$-- $371,809
4:41 AM $0.00366
+0.00%
$-- $371,509
4:40 AM $0.00365
+0.00%
$-- $371,893
4:39 AM $0.00366
+0.00%
$-- $372,024
4:37 AM $0.00366
+0.00%
$-- $372,626
4:36 AM $0.00366
+0.00%
$-- $373,082
4:35 AM $0.00367
+0.00%
$-- $373,642
4:30 AM $0.00368
+0.00%
$-- $374,029
4:27 AM $0.00367
+0.00%
$-- $375,602
4:24 AM $0.00369
+0.00%
$-- $374,544