mooncat Historical Data

moon Page 8
Download
Date Close Price change Market cap Trading volume
5:12 AM $0.00368
+0.00%
$-- $369,490
5:11 AM $0.00368
+0.00%
$-- $369,962
5:10 AM $0.00369
+0.00%
$-- $368,749
5:09 AM $0.00369
-0.91%
$-- $372,116
5:08 AM $0.00369
+0.03%
$-- $369,026
5:06 AM $0.00369
+0.00%
$-- $368,861
5:03 AM $0.00369
+0.00%
$-- $368,546
5:01 AM $0.00368
+0.00%
$-- $368,590
4:58 AM $0.00368
+0.00%
$-- $366,560
4:57 AM $0.00367
+0.00%
$-- $372,722
4:56 AM $0.00367
+0.02%
$-- $373,979
4:52 AM $0.00367
+0.00%
$-- $373,876
4:51 AM $0.00366
+0.06%
$-- $373,332
4:50 AM $0.00366
+0.00%
$-- $372,560
4:49 AM $0.00365
+0.06%
$-- $372,221
4:48 AM $0.00366
-0.33%
$-- $372,071
4:47 AM $0.00366
+0.00%
$-- $371,424
4:46 AM $0.00365
+0.03%
$-- $371,315
4:45 AM $0.00365
+0.00%
$-- $371,822
4:43 AM $0.00366
+0.00%
$-- $371,809
4:41 AM $0.00366
+0.00%
$-- $371,509
4:40 AM $0.00365
+0.00%
$-- $371,893
4:39 AM $0.00366
+0.00%
$-- $372,024
4:37 AM $0.00366
+0.00%
$-- $372,626
4:36 AM $0.00366
+0.00%
$-- $373,082
4:35 AM $0.00367
+0.00%
$-- $373,642
4:30 AM $0.00368
+0.00%
$-- $374,029
4:27 AM $0.00367
+0.00%
$-- $375,602
4:24 AM $0.00369
+0.00%
$-- $374,544
4:22 AM $0.00368
+0.00%
$-- $375,266
4:20 AM $0.00368
-1.98%
$-- $381,086
4:19 AM $0.00376
+0.00%
$-- $381,053
4:16 AM $0.00375
+0.00%
$-- $380,859
4:15 AM $0.00375
+0.00%
$-- $380,534
4:14 AM $0.00375
+0.00%
$-- $380,476
4:13 AM $0.00375
+0.00%
$-- $381,163
4:12 AM $0.00375
+0.00%
$-- $380,971
4:11 AM $0.00375
+0.00%
$-- $381,664
4:09 AM $0.00376
+0.00%
$-- $382,172
4:07 AM $0.00376
-0.31%
$-- $383,036
4:04 AM $0.00379
+0.00%
$-- $384,054
4:03 AM $0.00378
+0.00%
$-- $384,224
4:02 AM $0.00379
+0.23%
$-- $387,780
4:01 AM $0.00379
+0.04%
$-- $388,114
4:00 AM $0.00378
+0.00%
$-- $387,562
3:59 AM $0.00378
+0.00%
$-- $387,142
3:58 AM $0.00378
+0.01%
$-- $387,091
3:57 AM $0.00378
+0.32%
$-- $385,151
3:56 AM $0.00375
+0.07%
$-- $383,920
3:55 AM $0.00375
+0.00%
$-- $383,252