mooncat Historical Data

moon Page 9
Download
Date Close Price change Market cap Trading volume
4:30 AM $0.00368
+0.00%
$-- $374,029
4:27 AM $0.00367
+0.00%
$-- $375,602
4:24 AM $0.00369
+0.00%
$-- $374,544
4:22 AM $0.00368
+0.00%
$-- $375,266
4:20 AM $0.00368
-1.98%
$-- $381,086
4:19 AM $0.00376
+0.00%
$-- $381,053
4:16 AM $0.00375
+0.00%
$-- $380,859
4:15 AM $0.00375
+0.00%
$-- $380,534
4:14 AM $0.00375
+0.00%
$-- $380,476
4:13 AM $0.00375
+0.00%
$-- $381,163
4:12 AM $0.00375
+0.00%
$-- $380,971
4:11 AM $0.00375
+0.00%
$-- $381,664
4:09 AM $0.00376
+0.00%
$-- $382,172
4:07 AM $0.00376
-0.31%
$-- $383,036
4:04 AM $0.00379
+0.00%
$-- $384,054
4:03 AM $0.00378
+0.00%
$-- $384,224
4:02 AM $0.00379
+0.23%
$-- $387,780
4:01 AM $0.00379
+0.04%
$-- $388,114
4:00 AM $0.00378
+0.00%
$-- $387,562
3:59 AM $0.00378
+0.00%
$-- $387,142
3:58 AM $0.00378
+0.01%
$-- $387,091
3:57 AM $0.00378
+0.32%
$-- $385,151
3:56 AM $0.00375
+0.07%
$-- $383,920
3:55 AM $0.00375
+0.00%
$-- $383,252
3:53 AM $0.00375
+0.00%
$-- $384,150
3:51 AM $0.00375
+0.02%
$-- $384,172
3:50 AM $0.00375
+0.26%
$-- $383,135
3:49 AM $0.00374
+0.00%
$-- $383,276
3:48 AM $0.00374
+0.00%
$-- $382,566
3:47 AM $0.00373
-1.99%
$-- $389,076
3:46 AM $0.00381
+0.31%
$-- $387,580
3:45 AM $0.00379
+0.00%
$-- $387,415
3:44 AM $0.0038
+0.12%
$-- $386,659
3:43 AM $0.00379
+0.00%
$-- $386,362
3:40 AM $0.00379
+0.00%
$-- $387,921
3:38 AM $0.00376
+0.00%
$-- $385,330
3:36 AM $0.00376
+0.00%
$-- $383,283
3:35 AM $0.00373
+0.00%
$-- $378,031
3:32 AM $0.00369
+0.00%
$-- $378,221
3:31 AM $0.00369
+0.00%
$-- $361,553
3:30 AM $0.00356
+0.08%
$-- $361,396
3:29 AM $0.00356
+0.00%
$-- $361,737
3:27 AM $0.00356
+0.58%
$-- $359,030
3:26 AM $0.00353
+0.00%
$-- $359,957
3:24 AM $0.00354
+0.00%
$-- $361,087
3:23 AM $0.00354
-1.42%
$-- $365,228
3:22 AM $0.00359
+0.00%
$-- $366,210
3:20 AM $0.00359
+0.00%
$-- $366,427
3:19 AM $0.00359
+0.00%
$-- $366,204
3:18 AM $0.00359
+0.50%
$-- $363,795