mooncat Historical Data

moon
Download
Date Close Price change Market cap Trading volume
10:48 AM $0.00326
+0.00%
$-- $409,861
10:47 AM $0.00326
+0.00%
$-- $415,739
10:46 AM $0.00331
+0.00%
$-- $415,635
10:45 AM $0.00331
+0.55%
$-- $412,731
10:44 AM $0.00328
+0.00%
$-- $405,046
10:43 AM $0.00324
+0.00%
$-- $401,164
10:41 AM $0.00321
+0.00%
$-- $381,941
10:40 AM $0.00308
+0.00%
$-- $380,936
10:37 AM $0.00307
+0.00%
$-- $381,360
10:36 AM $0.00308
-0.04%
$-- $381,458
10:34 AM $0.00308
+0.00%
$-- $381,589
10:30 AM $0.00308
+0.00%
$-- $381,179
10:27 AM $0.00307
+0.00%
$-- $381,786
10:25 AM $0.00308
+0.00%
$-- $382,216
10:24 AM $0.00308
-0.67%
$-- $383,962
10:22 AM $0.00312
+0.52%
$-- $383,835
10:21 AM $0.0031
+0.00%
$-- $383,820
10:19 AM $0.0031
+0.00%
$-- $385,464
10:18 AM $0.00312
+0.00%
$-- $385,928
10:16 AM $0.00312
+0.00%
$-- $386,249
10:14 AM $0.00313
+0.00%
$-- $386,838
10:12 AM $0.00313
+0.01%
$-- $386,684
10:10 AM $0.00312
+0.00%
$-- $386,264
10:07 AM $0.00312
+0.03%
$-- $386,487
10:03 AM $0.00313
-0.14%
$-- $388,172
10:02 AM $0.00313
+0.00%
$-- $387,757
10:01 AM $0.00313
+0.00%
$-- $387,840
10:00 AM $0.00313
+0.00%
$-- $387,471
9:59 AM $0.00312
-0.15%
$-- $387,947
9:58 AM $0.00313
+0.00%
$-- $388,737
9:57 AM $0.00313
+0.00%
$-- $387,358
9:56 AM $0.00312
-0.07%
$-- $387,329
9:54 AM $0.00311
+0.75%
$-- $382,080
9:48 AM $0.0031
-0.19%
$-- $383,526
9:47 AM $0.0031
+0.00%
$-- $384,221
9:45 AM $0.00309
+0.00%
$-- $384,070
9:44 AM $0.00309
+0.00%
$-- $383,665
9:43 AM $0.00309
+0.00%
$-- $383,732
9:41 AM $0.00309
+0.00%
$-- $384,941
9:40 AM $0.0031
+0.00%
$-- $385,604
9:39 AM $0.00311
+0.00%
$-- $385,840
9:37 AM $0.00311
+0.00%
$-- $384,816
9:35 AM $0.0031
-0.03%
$-- $384,942
9:34 AM $0.0031
+0.00%
$-- $385,107
9:33 AM $0.00311
+0.00%
$-- $384,362
9:31 AM $0.0031
+0.01%
$-- $384,210
9:29 AM $0.00309
+0.00%
$-- $382,771
9:28 AM $0.00309
+0.00%
$-- $383,705
9:26 AM $0.00309
+0.00%
$-- $384,057
9:25 AM $0.00309
+0.08%
$-- $385,029
Download