TrenchCard Historical Data

TRENCHCARD
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0000915
-53.34%
$ -- $ 7
Jul 12, 2025 $ 0.0000108
-0.21%
$ 10,800 $ 0
Jul 5, 2025 $ 0.0000104
+0.31%
$ -- $ 1
Jul 4, 2025 $ 0.0000103
-1.51%
$ 10,316 $ 1
Jul 3, 2025 $ 0.0000105
+0.51%
$ 3,314 $ 7
Jul 2, 2025 $ 0.0000104
+1.94%
$ 3,296 $ 41
Jun 24, 2025 $ 0.0000104
+0.85%
$ -- $ 13
Jun 23, 2025 $ 0.0000104
+3.80%
$ 3,365 $ 13
Jun 22, 2025 $ 0.0₅999
-1.54%
$ 3,244 $ 0
Jun 21, 2025 $ 0.0000102
-2.56%
$ 3,317 $ 205
Jun 20, 2025 $ 0.0000104
-1.65%
$ 3,452 $ 45
Jun 19, 2025 $ 0.0000106
+0.02%
$ 3,507 $ 1
Jun 18, 2025 $ 0.0000106
-1.23%
$ 3,513 $ 0
Jun 17, 2025 $ 0.0000105
-5.18%
$ 3,640 $ 48
Jun 16, 2025 $ 0.000011
-2.00%
$ 3,816 $ 126
Jun 15, 2025 $ 0.0000112
+0.54%
$ 3,891 $ 3
Jun 14, 2025 $ 0.0000112
-2.31%
$ 3,898 $ 29
Jun 13, 2025 $ 0.0000114
+0.03%
$ 3,973 $ 19
Jun 12, 2025 $ 0.0000114
-1.24%
$ 3,978 $ 36
Jun 11, 2025 $ 0.0000118
+0.50%
$ -- $ 63
Jun 10, 2025 $ 0.0000117
+0.12%
$ 4,095 $ 36
Jun 9, 2025 $ 0.0000117
+1.43%
$ 4,089 $ 1
Jun 8, 2025 $ 0.0000115
+0.06%
$ 4,025 $ 3
Jun 7, 2025 $ 0.0000114
+1.24%
$ -- $ 1
Jun 6, 2025 $ 0.0000113
+1.87%
$ 3,969 $ 156
Jun 5, 2025 $ 0.0000112
-3.36%
$ 3,911 $ 12
Jun 4, 2025 $ 0.0000116
-2.86%
$ 4,131 $ 2,344
Jun 3, 2025 $ 0.000012
+6.71%
$ 4,060 $ 964
Jun 2, 2025 $ 0.0000112
-1.04%
$ 3,854 $ 96
Jun 1, 2025 $ 0.0000113
-0.04%
$ 3,867 $ 15
May 31, 2025 $ 0.0000113
+2.05%
$ 3,798 $ 68
May 30, 2025 $ 0.000011
-13.09%
$ 4,115 $ 553
May 29, 2025 $ 0.0000127
-3.87%
$ 4,843 $ 103
May 28, 2025 $ 0.0000132
-10.92%
$ 5,391 $ 999
May 27, 2025 $ 0.0000149
+5.07%
$ 6,081 $ 153
May 26, 2025 $ 0.0000142
+1.01%
$ 5,758 $ 30
May 25, 2025 $ 0.000014
-4.62%
$ 5,917 $ 214
May 24, 2025 $ 0.0000147
+3.86%
$ 6,226 $ 36
May 23, 2025 $ 0.0000142
-9.46%
$ 6,130 $ 148
May 22, 2025 $ 0.0000157
-0.65%
$ 6,917 $ 432
May 21, 2025 $ 0.0000158
+7.88%
$ 6,788 $ 208
May 20, 2025 $ 0.0000147
-3.50%
$ 6,427 $ 195
May 19, 2025 $ 0.0000152
-2.42%
$ 6,780 $ 529
May 18, 2025 $ 0.0000154
+0.90%
$ 6,877 $ 2,783
May 17, 2025 $ 0.0000153
-13.01%
$ 6,818 $ 3,247
May 16, 2025 $ 0.0000175
+44.70%
$ 6,529 $ 70,259
May 15, 2025 $ 0.0000121
-17.46%
$ 5,230 $ 2,186
May 14, 2025 $ 0.0000146
-6.05%
$ 6,505 $ 834
May 13, 2025 $ 0.0000162
+0.01%
$ 7,757 $ 2,754
May 12, 2025 $ 0.0000163
-33.25%
$ 9,233 $ 5,286
Download