GPT4ALL github.com/nomic-ai/GPT4ALL Historical Data

GPT4ALL
Download
Date Close Price change Market cap Trading volume
Today $ 1.17
+0.00%
$ -- $ 98.08 million
Yesterday $ 0.94
-16.37%
$ -- $ 67.55 million
May 28, 2026 $ 1.12
+10.82%
$ -- $ 89.47 million
May 27, 2026 $ 1.02
+96.91%
$ -- $ 54.63 million
May 26, 2026 $ 0.549
+3.75%
$ -- $ 68.04 million
May 25, 2026 $ 0.53
+54.49%
$ -- $ 56.47 million
May 24, 2026 $ 0.34
+0.22%
$ -- $ 54.09 million
May 23, 2026 $ 0.336
+37.96%
$ -- $ 49.64 million
May 22, 2026 $ 0.243
+120.57%
$ -- $ 58.81 million
May 21, 2026 $ 0.112
+108.56%
$ -- $ 60.27 million
May 20, 2026 $ 0.0534
-46.58%
$ -- $ 36.45 million
May 19, 2026 $ 0.0972
-6.75%
$ -- $ 44.39 million
May 18, 2026 $ 0.106
-31.53%
$ -- $ 59.77 million
May 17, 2026 $ 0.166
-26.97%
$ -- $ 48.58 million
May 16, 2026 $ 0.218
-36.60%
$ -- $ 34.83 million
May 15, 2026 $ 0.343
-32.54%
$ -- $ 45.65 million
May 14, 2026 $ 0.523
-48.86%
$ -- $ 52.48 million
May 13, 2026 $ 1.03
-43.54%
$ -- $ 85.86 million
May 12, 2026 $ 1.96
-25.32%
$ -- $ 89.24 million
May 11, 2026 $ 2.58
+21.76%
$ -- $ 76.97 million
May 10, 2026 $ 1.97
+44.99%
$ -- $ 62.53 million
May 9, 2026 $ 1.37
-12.75%
$ -- $ 51.55 million
May 8, 2026 $ 1.58
+66.16%
$ -- $ 53.18 million
May 7, 2026 $ 0.975
-14.63%
$ -- $ 41.96 million
May 6, 2026 $ 1.14
-23.85%
$ -- $ 47.8 million
May 5, 2026 $ 1.49
+52.80%
$ -- $ 38.56 million
May 4, 2026 $ 0.975
+34.31%
$ -- $ 35.89 million
May 3, 2026 $ 0.712
+6.44%
$ -- $ 28.85 million
May 2, 2026 $ 0.677
-27.89%
$ -- $ 25.12 million
May 1, 2026 $ 0.939
+103.67%
$ -- $ 25.04 million
Apr 30, 2026 $ 0.501
+32.67%
$ -- $ 19.54 million
Apr 29, 2026 $ 0.375
+8.69%
$ -- $ 12.93 million
Apr 28, 2026 $ 0.346
+117.55%
$ -- $ 12.81 million
Apr 27, 2026 $ 0.174
+111.41%
$ -- $ 9.12 million
Apr 26, 2026 $ 0.0783
+52.37%
$ -- $ 6.69 million
Apr 25, 2026 $ 0.0538
-38.37%
$ -- $ 7.5 million
Apr 24, 2026 $ 0.0831
+40.61%
$ -- $ 7.95 million
Apr 23, 2026 $ 0.0597
+247.95%
$ -- $ 5.56 million
Apr 22, 2026 $ 0.0168
+71.78%
$ -- $ 3.37 million
Apr 21, 2026 $ 0.00924
+252.53%
$ -- $ 1.53 million
Apr 20, 2026 $ 0.0024
+36.23%
$ -- $ 1.08 million
Apr 19, 2026 $ 0.0018
+165.15%
$ -- $ 857,753
Apr 18, 2026 $ 0.000635
+28.62%
$ -- $ 717,370
Apr 17, 2026 $ 0.00048
-48.54%
$ -- $ 404,694
Apr 16, 2026 $ 0.000729
-13.51%
$ -- $ 1.05 million
Apr 15, 2026 $ 0.000791
-19.63%
$ -- $ 431,223
Apr 14, 2026 $ 0.000993
+29.33%
$ -- $ 977,420
Apr 13, 2026 $ 0.000802
+10.36%
$ -- $ 349,924
Apr 12, 2026 $ 0.000728
-37.74%
$ -- $ 506,274
Apr 11, 2026 $ 0.00119
-4.63%
$ -- $ 419,770
Download