GPT4ALL github.com/nomic-ai/GPT4ALL Historical Data

GPT4ALL
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0639
-0.68%
$ -- $ 8.59 million
Today, at 4 PM $ 0.0767
-5.05%
$ -- $ 8.43 million
Today, at 3 PM $ 0.0854
+23.59%
$ -- $ 8.45 million
Today, at 2 PM $ 0.0688
-5.74%
$ -- $ 8.32 million
Today, at 1 PM $ 0.0723
-1.30%
$ -- $ 8.63 million
Today, at 12 PM $ 0.0729
-5.50%
$ -- $ 9.3 million
Today, at 11 AM $ 0.0772
+3.65%
$ -- $ 9.59 million
Today, at 10 AM $ 0.0769
-7.24%
$ -- $ 9.56 million
Today, at 9 AM $ 0.0907
+8.18%
$ -- $ 9.34 million
Today, at 8 AM $ 0.0819
+3.27%
$ -- $ 9.33 million
Today, at 7 AM $ 0.0803
-4.65%
$ -- $ 9.4 million
Today, at 6 AM $ 0.0843
+11.92%
$ -- $ 9.94 million
Today, at 5 AM $ 0.0752
+9.34%
$ -- $ 9.5 million
Today, at 4 AM $ 0.0679
-10.80%
$ -- $ 9.01 million
Today, at 3 AM $ 0.0758
-0.45%
$ -- $ 8.75 million
Today, at 2 AM $ 0.0727
-11.62%
$ -- $ 8.21 million
Today, at 1 AM $ 0.0794
-1.95%
$ -- $ 8.07 million
Yesterday, at 12 AM $ 0.0808
-7.50%
$ -- $ 8.04 million
Yesterday, at 11 PM $ 0.0831
+3.09%
$ -- $ 7.95 million
Yesterday, at 10 PM $ 0.0866
+5.99%
$ -- $ 8.25 million
Yesterday, at 9 PM $ 0.0815
-20.73%
$ -- $ 8.24 million
Yesterday, at 8 PM $ 0.103
+3.30%
$ -- $ 7.93 million
Yesterday, at 7 PM $ 0.0914
-2.54%
$ -- $ 7.88 million
Yesterday, at 6 PM $ 0.0942
-7.94%
$ -- $ 7.73 million
Yesterday, at 5 PM $ 0.105
+10.31%
$ -- $ 7.77 million
Yesterday, at 4 PM $ 0.0952
+19.02%
$ -- $ 7.69 million
Yesterday, at 3 PM $ 0.0806
+23.31%
$ -- $ 7.53 million
Yesterday, at 2 PM $ 0.0608
+8.54%
$ -- $ 7.24 million
Yesterday, at 1 PM $ 0.0555
-6.82%
$ -- $ 7.12 million
Yesterday, at 12 PM $ 0.0555
+11.32%
$ -- $ 6.59 million
Yesterday, at 11 AM $ 0.053
+8.56%
$ -- $ 6.23 million
Yesterday, at 10 AM $ 0.0493
-9.51%
$ -- $ 6.12 million
Yesterday, at 9 AM $ 0.0546
-7.58%
$ -- $ 5.9 million
Yesterday, at 8 AM $ 0.0598
-3.49%
$ -- $ 5.73 million
Yesterday, at 7 AM $ 0.0627
-5.79%
$ -- $ 5.77 million
Yesterday, at 6 AM $ 0.0662
+1.15%
$ -- $ 5.14 million
Yesterday, at 5 AM $ 0.069
+0.03%
$ -- $ 5.15 million
Yesterday, at 4 AM $ 0.0689
-1.17%
$ -- $ 5.23 million
Yesterday, at 2 AM $ 0.066
+14.67%
$ -- $ 5.41 million
Yesterday, at 1 AM $ 0.057
+0.00%
$ -- $ 5.31 million
Apr 24, 12 AM $ 0.0591
+0.00%
$ -- $ 5.52 million
Apr 23, 11 PM $ 0.0597
+29.18%
$ -- $ 5.56 million
Apr 23, 10 PM $ 0.042
+0.73%
$ -- $ 5.26 million
Apr 23, 9 PM $ 0.0421
+32.38%
$ -- $ 5.06 million
Apr 23, 8 PM $ 0.0319
-0.14%
$ -- $ 4.97 million
Apr 23, 7 PM $ 0.0333
-5.84%
$ -- $ 5.02 million
Apr 23, 6 PM $ 0.0355
-0.21%
$ -- $ 4.87 million
Apr 23, 5 PM $ 0.0327
+5.99%
$ -- $ 4.72 million
Apr 23, 4 PM $ 0.0286
+17.93%
$ -- $ 4.61 million
Apr 23, 3 PM $ 0.025
+10.02%
$ -- $ 4.37 million
Download