GPT4ALL github.com/nomic-ai/GPT4ALL Historical Data

GPT4ALL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.000803
-3.33%
$ -- $ 375,402
Apr 5, 7 PM $ 0.000731
-19.38%
$ -- $ 402,759
Apr 5, 6 PM $ 0.000928
+1.62%
$ -- $ 393,612
Apr 5, 5 PM $ 0.000915
+15.41%
$ -- $ 403,566
Apr 5, 3 PM $ 0.000867
+2.23%
$ -- $ 415,887
Apr 5, 2 PM $ 0.000864
+28.39%
$ -- $ 393,391
Apr 5, 1 PM $ 0.000692
+20.64%
$ -- $ 369,093
Apr 5, 12 PM $ 0.000659
+2.39%
$ -- $ 359,108
Apr 5, 11 AM $ 0.000692
-0.35%
$ -- $ 351,459
Apr 5, 10 AM $ 0.000787
-5.33%
$ -- $ 352,653
Apr 5, 9 AM $ 0.000731
-3.77%
$ -- $ 335,956
Apr 5, 8 AM $ 0.000753
+0.00%
$ -- $ 341,047
Apr 5, 7 AM $ 0.000767
-13.39%
$ -- $ 370,944
Apr 5, 6 AM $ 0.000902
+13.34%
$ -- $ 389,642
Apr 5, 5 AM $ 0.000869
-6.08%
$ -- $ 376,799
Apr 5, 4 AM $ 0.000959
+1.06%
$ -- $ 398,286
Apr 5, 3 AM $ 0.000977
-0.66%
$ -- $ 449,511
Apr 5, 2 AM $ 0.001
+0.31%
$ -- $ 448,570
Apr 5, 1 AM $ 0.000874
+19.11%
$ -- $ 473,389
Apr 5, 12 AM $ 0.000716
-10.17%
$ -- $ 503,332
Apr 4, 11 PM $ 0.000872
+1.07%
$ -- $ 485,409
Apr 4, 10 PM $ 0.000866
-2.23%
$ -- $ 505,194
Apr 4, 9 PM $ 0.000915
-11.14%
$ -- $ 496,129
Apr 4, 8 PM $ 0.000868
+17.93%
$ -- $ 454,640
Apr 4, 7 PM $ 0.000774
+26.76%
$ -- $ 450,595
Apr 4, 6 PM $ 0.000635
-6.59%
$ -- $ 427,903
Apr 4, 5 PM $ 0.000731
+30.23%
$ -- $ 443,170
Apr 4, 3 PM $ 0.000649
-1.23%
$ -- $ 401,188
Apr 4, 1 PM $ 0.000697
-11.87%
$ -- $ 421,889
Apr 4, 12 PM $ 0.000812
+2.51%
$ -- $ 426,127
Apr 4, 11 AM $ 0.000811
+0.62%
$ -- $ 418,664
Apr 4, 9 AM $ 0.00082
-6.33%
$ -- $ 454,806
Apr 4, 8 AM $ 0.000892
-15.61%
$ -- $ 448,650
Apr 4, 7 AM $ 0.00116
-9.52%
$ -- $ 435,133
Apr 4, 6 AM $ 0.00122
+13.36%
$ -- $ 403,299
Apr 4, 5 AM $ 0.00106
+8.87%
$ -- $ 391,613
Apr 4, 4 AM $ 0.00109
+5.59%
$ -- $ 345,977
Apr 4, 3 AM $ 0.00102
-2.01%
$ -- $ 313,966
Apr 4, 2 AM $ 0.00107
+31.99%
$ -- $ 313,982
Apr 4, 1 AM $ 0.000889
-13.50%
$ -- $ 304,552
Apr 4, 12 AM $ 0.00117
+15.44%
$ -- $ 302,314
Apr 3, 11 PM $ 0.00102
-6.00%
$ -- $ 296,854
Apr 3, 10 PM $ 0.00111
+4.99%
$ -- $ 301,233
Apr 3, 9 PM $ 0.00105
-1.40%
$ -- $ 309,541
Apr 3, 8 PM $ 0.00108
+22.69%
$ -- $ 300,112
Apr 3, 7 PM $ 0.00087
+0.57%
$ -- $ 305,032
Apr 3, 6 PM $ 0.000926
-9.93%
$ -- $ 315,496
Apr 3, 5 PM $ 0.00101
+18.10%
$ -- $ 305,320
Apr 3, 4 PM $ 0.000824
-0.01%
$ -- $ 288,583
Apr 3, 3 PM $ 0.000825
-10.73%
$ -- $ 293,238