GPT4ALL github.com/nomic-ai/GPT4ALL Historical Data

GPT4ALL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.000825
-10.73%
$ -- $ 293,238
Apr 3, 2 PM $ 0.000931
+0.00%
$ -- $ 289,930
Apr 3, 11 AM $ 0.00101
+22.24%
$ -- $ 311,304
Apr 3, 10 AM $ 0.000823
+4.58%
$ -- $ 305,238
Apr 3, 9 AM $ 0.000776
-2.53%
$ -- $ 301,982
Apr 3, 8 AM $ 0.000793
-3.58%
$ -- $ 312,580
Apr 3, 7 AM $ 0.000813
+16.27%
$ -- $ 304,919
Apr 3, 6 AM $ 0.000702
-1.02%
$ -- $ 314,607
Apr 3, 4 AM $ 0.000717
-20.20%
$ -- $ 341,627
Apr 3, 3 AM $ 0.000905
+11.02%
$ -- $ 347,939
Apr 3, 2 AM $ 0.000918
-1.89%
$ -- $ 339,315
Apr 3, 1 AM $ 0.000849
-6.27%
$ -- $ 326,567
Apr 3, 12 AM $ 0.00103
+1.82%
$ -- $ 307,655
Apr 2, 11 PM $ 0.00101
-2.10%
$ -- $ 303,265
Apr 2, 10 PM $ 0.000934
+0.22%
$ -- $ 294,901
Apr 2, 8 PM $ 0.000917
-16.16%
$ -- $ 312,996
Apr 2, 7 PM $ 0.0011
+27.00%
$ -- $ 315,278
Apr 2, 6 PM $ 0.000889
+23.06%
$ -- $ 317,594
Apr 2, 5 PM $ 0.000736
+4.30%
$ -- $ 331,648
Apr 2, 4 PM $ 0.000615
+0.00%
$ -- $ 358,983
Apr 2, 3 PM $ 0.000655
-2.90%
$ -- $ 345,398
Apr 2, 2 PM $ 0.000685
-6.75%
$ -- $ 351,267
Apr 2, 1 PM $ 0.000792
-11.28%
$ -- $ 362,335
Apr 2, 12 PM $ 0.000813
-6.75%
$ -- $ 350,778
Apr 2, 11 AM $ 0.000772
-0.73%
$ -- $ 350,807
Apr 2, 10 AM $ 0.00078
+0.00%
$ -- $ 348,348
Apr 2, 9 AM $ 0.000759
+11.37%
$ -- $ 356,855
Apr 2, 8 AM $ 0.000692
-8.24%
$ -- $ 341,266
Apr 2, 7 AM $ 0.000754
-10.39%
$ -- $ 341,501
Apr 2, 6 AM $ 0.000774
-9.48%
$ -- $ 324,382
Apr 2, 5 AM $ 0.000856
+14.29%
$ -- $ 356,850
Apr 2, 4 AM $ 0.00075
-5.05%
$ -- $ 335,849
Apr 2, 3 AM $ 0.000813
-5.05%
$ -- $ 324,455
Apr 2, 1 AM $ 0.000829
-10.73%
$ -- $ 332,530
Apr 2, 12 AM $ 0.000923
-12.22%
$ -- $ 349,483
Apr 1, 11 PM $ 0.00102
+6.98%
$ -- $ 331,503
Apr 1, 10 PM $ 0.000951
-5.38%
$ -- $ 310,105
Apr 1, 9 PM $ 0.000994
-11.43%
$ -- $ 311,522
Apr 1, 8 PM $ 0.00102
+14.73%
$ -- $ 301,627
Apr 1, 7 PM $ 0.000923
-11.35%
$ -- $ 293,931
Apr 1, 6 PM $ 0.00096
-7.53%
$ -- $ 293,157
Apr 1, 5 PM $ 0.00102
+1.56%
$ -- $ 288,389
Apr 1, 4 PM $ 0.00096
+0.28%
$ -- $ 270,488
Apr 1, 3 PM $ 0.00102
-2.63%
$ -- $ 267,960
Apr 1, 2 PM $ 0.00106
+14.71%
$ -- $ 265,855
Apr 1, 1 PM $ 0.000938
-14.53%
$ -- $ 285,963
Apr 1, 12 PM $ 0.00109
+25.35%
$ -- $ 280,251
Apr 1, 11 AM $ 0.00094
-1.65%
$ -- $ 269,612
Apr 1, 10 AM $ 0.000956
-2.40%
$ -- $ 259,339
Apr 1, 9 AM $ 0.000959
-0.94%
$ -- $ 274,446