GPT4ALL github.com/nomic-ai/GPT4ALL Historical Data

GPT4ALL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.000956
-2.40%
$ -- $ 259,339
Apr 1, 9 AM $ 0.000959
-0.94%
$ -- $ 274,446
Apr 1, 8 AM $ 0.000937
+0.40%
$ -- $ 288,771
Apr 1, 7 AM $ 0.00095
+8.91%
$ -- $ 289,322
Apr 1, 6 AM $ 0.000913
-6.27%
$ -- $ 291,172
Apr 1, 5 AM $ 0.000919
-18.79%
$ -- $ 272,695
Apr 1, 4 AM $ 0.00113
-2.72%
$ -- $ 261,015
Apr 1, 3 AM $ 0.00117
+10.78%
$ -- $ 287,647
Apr 1, 2 AM $ 0.00116
-9.62%
$ -- $ 278,857
Apr 1, 1 AM $ 0.00141
+0.00%
$ -- $ 261,799
Apr 1, 12 AM $ 0.00127
+5.64%
$ -- $ 263,699
Mar 31, 10 PM $ 0.00125
-2.12%
$ -- $ 299,430
Mar 31, 9 PM $ 0.00129
-3.73%
$ -- $ 298,261
Mar 31, 8 PM $ 0.00133
-5.35%
$ -- $ 288,061
Mar 31, 7 PM $ 0.00136
-14.41%
$ -- $ 295,233
Mar 31, 6 PM $ 0.00147
-4.97%
$ -- $ 302,635
Mar 31, 5 PM $ 0.00151
-2.67%
$ -- $ 312,241
Mar 31, 4 PM $ 0.00157
+5.94%
$ -- $ 319,692
Mar 31, 3 PM $ 0.00154
-2.56%
$ -- $ 340,894
Mar 31, 2 PM $ 0.00163
-4.97%
$ -- $ 339,203
Mar 31, 1 PM $ 0.00159
-0.90%
$ -- $ 311,787
Mar 31, 12 PM $ 0.00165
-3.11%
$ -- $ 303,925
Mar 31, 11 AM $ 0.0017
-3.43%
$ -- $ 313,040
Mar 31, 10 AM $ 0.0018
-6.35%
$ -- $ 300,224
Mar 31, 9 AM $ 0.00188
+21.92%
$ -- $ 276,074
Mar 31, 8 AM $ 0.00157
-0.69%
$ -- $ 266,685
Mar 31, 7 AM $ 0.00154
-11.79%
$ -- $ 266,775
Mar 31, 6 AM $ 0.00181
-6.85%
$ -- $ 254,416
Mar 31, 5 AM $ 0.00199
-0.15%
$ -- $ 270,900
Mar 31, 4 AM $ 0.00201
-7.34%
$ -- $ 280,080
Mar 31, 1 AM $ 0.00209
-14.33%
$ -- $ 318,534
Mar 31, 12 AM $ 0.00256
+0.01%
$ -- $ 316,724
Mar 30, 11 PM $ 0.00245
-12.65%
$ -- $ 301,450
Mar 30, 10 PM $ 0.00267
+1.59%
$ -- $ 279,427
Mar 30, 9 PM $ 0.00262
+3.10%
$ -- $ 287,538
Mar 30, 8 PM $ 0.00253
+4.16%
$ -- $ 293,761
Mar 30, 7 PM $ 0.00243
+14.85%
$ -- $ 287,936
Mar 30, 6 PM $ 0.0021
-7.86%
$ -- $ 284,944
Mar 30, 5 PM $ 0.00241
+4.12%
$ -- $ 286,855
Mar 30, 4 PM $ 0.00234
+19.30%
$ -- $ 294,976
Mar 30, 3 PM $ 0.00202
+6.34%
$ -- $ 278,156
Mar 30, 1 PM $ 0.00194
-7.70%
$ -- $ 297,581
Mar 30, 12 PM $ 0.00201
+1.81%
$ -- $ 371,228
Mar 30, 11 AM $ 0.00199
-1.20%
$ -- $ 390,960
Mar 30, 10 AM $ 0.00197
-0.70%
$ -- $ 441,224
Mar 30, 9 AM $ 0.00219
+9.17%
$ -- $ 463,146
Mar 30, 8 AM $ 0.00222
+0.00%
$ -- $ 531,787
Mar 30, 7 AM $ 0.00228
-3.77%
$ -- $ 549,744
Mar 30, 6 AM $ 0.00219
+2.50%
$ -- $ 612,084
Mar 30, 5 AM $ 0.00215
-4.62%
$ -- $ 629,702