GPT4ALL github.com/nomic-ai/GPT4ALL Historical Data

GPT4ALL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.00215
-4.62%
$ -- $ 629,702
Mar 30, 4 AM $ 0.00224
-3.27%
$ -- $ 622,975
Mar 30, 3 AM $ 0.00232
-3.18%
$ -- $ 626,596
Mar 30, 2 AM $ 0.00261
-9.52%
$ -- $ 598,007
Mar 30, 1 AM $ 0.00279
+4.13%
$ -- $ 628,175
Mar 30, 12 AM $ 0.00264
-8.40%
$ -- $ 625,372
Mar 29, 11 PM $ 0.00287
-3.94%
$ -- $ 621,904
Mar 29, 10 PM $ 0.00299
-0.96%
$ -- $ 633,774
Mar 29, 9 PM $ 0.00302
-4.95%
$ -- $ 630,400
Mar 29, 8 PM $ 0.00319
-3.07%
$ -- $ 616,198
Mar 29, 7 PM $ 0.0033
-2.63%
$ -- $ 608,162
Mar 29, 6 PM $ 0.00331
-0.79%
$ -- $ 586,601
Mar 29, 5 PM $ 0.00313
-9.03%
$ -- $ 581,721
Mar 29, 4 PM $ 0.00336
-0.50%
$ -- $ 550,798
Mar 29, 3 PM $ 0.00324
-13.37%
$ -- $ 543,481
Mar 29, 2 PM $ 0.00366
+0.00%
$ -- $ 514,766
Mar 29, 1 PM $ 0.00366
+10.71%
$ -- $ 507,353
Mar 29, 12 PM $ 0.00346
+3.70%
$ -- $ 505,004
Mar 29, 11 AM $ 0.00317
+15.12%
$ -- $ 487,918
Mar 29, 10 AM $ 0.00279
+3.09%
$ -- $ 519,017
Mar 29, 9 AM $ 0.00272
-12.65%
$ -- $ 512,911
Mar 29, 8 AM $ 0.0029
-4.51%
$ -- $ 519,272
Mar 29, 7 AM $ 0.00288
+4.20%
$ -- $ 540,965
Mar 29, 6 AM $ 0.00278
+12.03%
$ -- $ 561,769
Mar 29, 5 AM $ 0.00266
+2.66%
$ -- $ 545,346
Mar 29, 4 AM $ 0.00239
+17.74%
$ -- $ 562,230
Mar 29, 3 AM $ 0.00199
+3.30%
$ -- $ 535,708
Mar 29, 2 AM $ 0.00194
+0.12%
$ -- $ 559,492
Mar 29, 1 AM $ 0.00204
+4.86%
$ -- $ 548,116
Mar 29, 12 AM $ 0.00191
-17.96%
$ -- $ 525,758
Mar 28, 11 PM $ 0.00238
+11.57%
$ -- $ 514,306
Mar 28, 10 PM $ 0.00202
-15.28%
$ -- $ 518,456
Mar 28, 9 PM $ 0.00239
+15.29%
$ -- $ 533,029
Mar 28, 8 PM $ 0.00192
+16.12%
$ -- $ 535,809
Mar 28, 7 PM $ 0.00152
+3.56%
$ -- $ 524,575
Mar 28, 6 PM $ 0.00146
-6.22%
$ -- $ 544,226
Mar 28, 5 PM $ 0.00168
-17.66%
$ -- $ 535,498
Mar 28, 4 PM $ 0.00205
+2.30%
$ -- $ 534,920
Mar 28, 3 PM $ 0.002
+13.28%
$ -- $ 533,314
Mar 28, 2 PM $ 0.00178
+4.60%
$ -- $ 537,860
Mar 28, 1 PM $ 0.00171
+4.43%
$ -- $ 550,826
Mar 28, 12 PM $ 0.00172
-1.19%
$ -- $ 562,036
Mar 28, 11 AM $ 0.00173
+2.54%
$ -- $ 557,261
Mar 28, 10 AM $ 0.00176
+6.85%
$ -- $ 509,074
Mar 28, 9 AM $ 0.00151
+4.12%
$ -- $ 495,565
Mar 28, 8 AM $ 0.00145
+9.49%
$ -- $ 476,614
Mar 28, 7 AM $ 0.00139
+8.33%
$ -- $ 421,060
Mar 28, 6 AM $ 0.00129
+27.98%
$ -- $ 448,134
Mar 28, 5 AM $ 0.000991
+3.18%
$ -- $ 431,600
Mar 28, 4 AM $ 0.000933
+12.75%
$ -- $ 423,642