GPT4ALL github.com/nomic-ai/GPT4ALL Historical Data

GPT4ALL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.000933
+12.75%
$ -- $ 423,642
Mar 28, 3 AM $ 0.000812
-17.04%
$ -- $ 425,576
Mar 28, 2 AM $ 0.000958
+22.77%
$ -- $ 391,298
Mar 28, 1 AM $ 0.000761
-9.19%
$ -- $ 387,221
Mar 28, 12 AM $ 0.000829
+0.52%
$ -- $ 383,266
Mar 27, 11 PM $ 0.000873
-9.28%
$ -- $ 395,450
Mar 27, 10 PM $ 0.000962
+7.77%
$ -- $ 403,504
Mar 27, 9 PM $ 0.000883
+29.16%
$ -- $ 404,121
Mar 27, 8 PM $ 0.000673
-9.48%
$ -- $ 403,203
Mar 27, 7 PM $ 0.000724
-5.59%
$ -- $ 412,209
Mar 27, 6 PM $ 0.000753
-3.37%
$ -- $ 415,756
Mar 27, 5 PM $ 0.000774
+23.13%
$ -- $ 421,885
Mar 27, 4 PM $ 0.000629
+5.73%
$ -- $ 406,985
Mar 27, 3 PM $ 0.000597
+24.18%
$ -- $ 412,398
Mar 27, 2 PM $ 0.000481
+7.57%
$ -- $ 406,470
Mar 27, 1 PM $ 0.000477
-11.10%
$ -- $ 402,555
Mar 27, 12 PM $ 0.000538
-12.63%
$ -- $ 412,469
Mar 27, 11 AM $ 0.000542
+14.73%
$ -- $ 402,366
Mar 27, 10 AM $ 0.000437
-4.35%
$ -- $ 389,962
Mar 27, 9 AM $ 0.000475
-21.99%
$ -- $ 373,545
Mar 27, 8 AM $ 0.000612
-14.52%
$ -- $ 398,784
Mar 27, 7 AM $ 0.000732
+37.57%
$ -- $ 413,474
Mar 27, 6 AM $ 0.000477
-24.94%
$ -- $ 433,429
Mar 27, 5 AM $ 0.000619
+14.15%
$ -- $ 437,561
Mar 27, 4 AM $ 0.000552
-0.12%
$ -- $ 418,447
Mar 27, 3 AM $ 0.000499
+29.57%
$ -- $ 400,909
Mar 27, 2 AM $ 0.000381
-16.79%
$ -- $ 400,012
Mar 27, 1 AM $ 0.000442
+21.73%
$ -- $ 391,102
Mar 27, 12 AM $ 0.000349
+1.36%
$ -- $ 379,294
Mar 26, 11 PM $ 0.000341
-2.87%
$ -- $ 353,807
Mar 26, 10 PM $ 0.000391
-3.82%
$ -- $ 346,139
Mar 26, 9 PM $ 0.000409
+3.84%
$ -- $ 322,678
Mar 26, 8 PM $ 0.000403
+4.22%
$ -- $ 304,289
Mar 26, 7 PM $ 0.00038
-10.50%
$ -- $ 443,985
Mar 26, 6 PM $ 0.000454
+8.04%
$ -- $ 426,725
Mar 26, 5 PM $ 0.000439
+0.34%
$ -- $ 462,081
Mar 26, 4 PM $ 0.000376
-10.36%
$ -- $ 467,977
Mar 26, 3 PM $ 0.000429
+20.30%
$ -- $ 468,781
Mar 26, 2 PM $ 0.000325
-24.38%
$ -- $ 471,310
Mar 26, 1 PM $ 0.00044
+2.76%
$ -- $ 494,656
Mar 26, 12 PM $ 0.000402
+11.02%
$ -- $ 484,912
Mar 26, 11 AM $ 0.000356
-3.31%
$ -- $ 479,236
Mar 26, 10 AM $ 0.000437
+17.28%
$ -- $ 482,944
Mar 26, 9 AM $ 0.000403
-7.10%
$ -- $ 490,997
Mar 26, 8 AM $ 0.000451
+0.38%
$ -- $ 315,161
Mar 26, 7 AM $ 0.000422
-7.56%
$ -- $ 329,738
Mar 26, 6 AM $ 0.000455
+12.34%
$ -- $ 322,060
Mar 26, 5 AM $ 0.000388
-1.89%
$ -- $ 322,809
Mar 26, 4 AM $ 0.000401
-8.23%
$ -- $ 318,921
Mar 26, 3 AM $ 0.00044
+20.34%
$ -- $ 320,655